Stocks Options

LAST PRICE
641.0150
TODAY'S CHANGE (%)
Trending Up7.8550 (1.2406%)

Bid / Lots
640.4900/ 8
Ask / Lots
641.1600/ 8
Open / Previous Close
630.0000 / 633.1600
Day Range
Low 630.0000
High 641.8700
52 Week Range
Low 527.1100
High 896.3200
Volume
307,774
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.933

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KLACIn the Money	$317.50In the Money	$325.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	KLACOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KLACIn the Money	$307.80In the Money	$315.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	KLACOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KLACIn the Money	$297.70In the Money	$305.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	KLACOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KLACIn the Money	$287.60In the Money	$295.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	KLACOut of the Money	---Out of the Money	$1.50Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
KLACIn the Money	$278.00In the Money	$285.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	KLACOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KLACIn the Money	$268.00In the Money	$276.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	KLACOut of the Money	---Out of the Money	$1.50Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KLACIn the Money	$258.00In the Money	$265.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	KLACOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KLACIn the Money	$248.10In the Money	$255.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	KLACOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KLACIn the Money	$238.00In the Money	$245.80In the Money	$435.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	KLACOut of the Money	---Out of the Money	$1.50Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
KLACIn the Money	$228.50In the Money	$235.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	KLACOut of the Money	---Out of the Money	$1.50Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KLACIn the Money	$218.00In the Money	$226.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	KLACOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
KLACIn the Money	$208.30In the Money	$216.00In the Money	$290.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$430.00	KLACOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KLACIn the Money	$198.50In the Money	$205.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	KLACOut of the Money	---Out of the Money	$2.65Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KLACIn the Money	$188.40In the Money	$196.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	KLACOut of the Money	---Out of the Money	$1.70Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
KLACIn the Money	$178.70In the Money	$186.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	KLACOut of the Money	---Out of the Money	$2.80Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
KLACIn the Money	$168.40In the Money	$176.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	KLACOut of the Money	---Out of the Money	$1.50Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
KLACIn the Money	$159.00In the Money	$165.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	KLACOut of the Money	---Out of the Money	$1.70Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
KLACIn the Money	$149.00In the Money	$155.20In the Money	$230.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	KLACOut of the Money	---Out of the Money	$1.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
KLACIn the Money	$139.50In the Money	$145.00In the Money	$220.82In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$500.00	KLACOut of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
KLACIn the Money	$129.50In the Money	$135.20In the Money	$170.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	KLACOut of the Money	$0.30Out of the Money	$1.10Out of the Money	$0.44Out of the Money	$-0.36Out of the Money	2Out of the Money	66Out of the Money
KLACIn the Money	$119.40In the Money	$125.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	KLACOut of the Money	$0.35Out of the Money	$1.85Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
KLACIn the Money	$109.70In the Money	$117.50In the Money	$91.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	KLACOut of the Money	$0.90Out of the Money	$1.50Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
KLACIn the Money	$100.30In the Money	$106.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	KLACOut of the Money	$1.10Out of the Money	$1.70Out of the Money	$1.52Out of the Money	$-0.49Out of the Money	1Out of the Money	80Out of the Money
KLACIn the Money	$91.50In the Money	$96.10In the Money	$74.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	KLACOut of the Money	$1.70Out of the Money	$2.10Out of the Money	$1.82Out of the Money	$-0.88Out of the Money	3Out of the Money	686Out of the Money
KLACIn the Money	$81.80In the Money	$87.50In the Money	$266.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$560.00	KLACOut of the Money	$2.35Out of the Money	$2.85Out of the Money	$2.62Out of the Money	$-2.38Out of the Money	9Out of the Money	357Out of the Money
KLACIn the Money	$75.00In the Money	$79.10In the Money	$61.96In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$570.00	KLACOut of the Money	$3.20Out of the Money	$3.70Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
KLACIn the Money	$66.20In the Money	$69.50In the Money	$285.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$580.00	KLACOut of the Money	$4.50Out of the Money	$5.00Out of the Money	$4.80Out of the Money	$-1.05Out of the Money	3Out of the Money	257Out of the Money
KLACIn the Money	$58.20In the Money	$62.10In the Money	$46.86In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$590.00	KLACOut of the Money	$6.00Out of the Money	$6.60Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
KLACIn the Money	$49.90In the Money	$54.40In the Money	$43.80In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$600.00	KLACOut of the Money	$8.10Out of the Money	$8.60Out of the Money	$9.10Out of the Money	$-3.28Out of the Money	3Out of the Money	312Out of the Money
KLACIn the Money	$43.20In the Money	$45.40In the Money	$35.20In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$610.00	KLACOut of the Money	$10.60Out of the Money	$11.30Out of the Money	$11.79Out of the Money	$-0.89Out of the Money	3Out of the Money	320Out of the Money
KLACIn the Money	$36.70In the Money	$38.50In the Money	$31.31In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$620.00	KLACOut of the Money	$13.80Out of the Money	$14.70Out of the Money	$17.65Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
KLACIn the Money	$30.50In the Money	$31.80In the Money	$30.00In the Money	$0.99In the Money	37In the Money	165In the Money	Filter Table By Strike Price of$630.00	KLACOut of the Money	$17.50Out of the Money	$18.40Out of the Money	$19.80Out of the Money	$-2.20Out of the Money	14Out of the Money	153Out of the Money
KLACUnderlying issue's last price	$25.00Underlying issue's last price	$27.20Underlying issue's last price	$25.30Underlying issue's last price	$2.20Underlying issue's last price	3Underlying issue's last price	88Underlying issue's last price	Filter Table By Strike Price of$640.00Underlying issue's last price	KLACUnderlying issue's last price	$21.90Underlying issue's last price	$23.10Underlying issue's last price	$23.57Underlying issue's last price	$-2.11Underlying issue's last price	3Underlying issue's last price	250Underlying issue's last price
KLACOut of the Money	$20.20Out of the Money	$21.30Out of the Money	$19.90Out of the Money	$0.83Out of the Money	14Out of the Money	169Out of the Money	Filter Table By Strike Price of$650.00	KLACIn the Money	$26.00In the Money	$28.30In the Money	$27.60In the Money	$-3.97In the Money	1In the Money	196In the Money
KLACOut of the Money	$16.20Out of the Money	$18.00Out of the Money	$15.95Out of the Money	$0.75Out of the Money	4Out of the Money	108Out of the Money	Filter Table By Strike Price of$660.00	KLACIn the Money	$32.50In the Money	$34.50In the Money	$39.20In the Money	$0.00In the Money	---In the Money	84In the Money
KLACOut of the Money	$12.80Out of the Money	$13.10Out of the Money	$13.00Out of the Money	$1.40Out of the Money	35Out of the Money	163Out of the Money	Filter Table By Strike Price of$670.00	KLACIn the Money	$39.20In the Money	$40.90In the Money	$52.65In the Money	$0.00In the Money	---In the Money	169In the Money
KLACOut of the Money	$9.90Out of the Money	$11.00Out of the Money	$8.00Out of the Money	$-2.11Out of the Money	1Out of the Money	163Out of the Money	Filter Table By Strike Price of$680.00	KLACIn the Money	$45.50In the Money	$48.10In the Money	$60.10In the Money	$0.00In the Money	---In the Money	155In the Money
KLACOut of the Money	$7.70Out of the Money	$8.50Out of the Money	$7.51Out of the Money	$-0.49Out of the Money	4Out of the Money	89Out of the Money	Filter Table By Strike Price of$690.00	KLACIn the Money	$53.20In the Money	$58.50In the Money	$46.30In the Money	$0.00In the Money	---In the Money	127In the Money
KLACOut of the Money	$5.90Out of the Money	$6.30Out of the Money	$6.10Out of the Money	$0.35Out of the Money	70Out of the Money	573Out of the Money	Filter Table By Strike Price of$700.00	KLACIn the Money	$61.80In the Money	$64.70In the Money	$90.10In the Money	$0.00In the Money	---In the Money	406In the Money
KLACOut of the Money	$4.50Out of the Money	$5.00Out of the Money	$4.40Out of the Money	$0.10Out of the Money	5Out of the Money	132Out of the Money	Filter Table By Strike Price of$710.00	KLACIn the Money	$70.30In the Money	$73.70In the Money	$76.73In the Money	$0.00In the Money	---In the Money	212In the Money
KLACOut of the Money	$3.40Out of the Money	$3.70Out of the Money	$3.45Out of the Money	$-0.05Out of the Money	1Out of the Money	98Out of the Money	Filter Table By Strike Price of$720.00	KLACIn the Money	$80.10In the Money	$82.50In the Money	$108.88In the Money	$0.00In the Money	---In the Money	86In the Money
KLACOut of the Money	$2.55Out of the Money	$3.00Out of the Money	$2.68Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$730.00	KLACIn the Money	$88.30In the Money	$93.50In the Money	$82.61In the Money	$0.00In the Money	---In the Money	88In the Money
KLACOut of the Money	$1.90Out of the Money	$2.35Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$740.00	KLACIn the Money	$98.10In the Money	$103.40In the Money	$130.40In the Money	$0.00In the Money	---In the Money	185In the Money
KLACOut of the Money	$1.40Out of the Money	$1.75Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$750.00	KLACIn the Money	$106.10In the Money	$113.50In the Money	$111.00In the Money	$-21.70In the Money	1In the Money	128In the Money
KLACOut of the Money	$1.05Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$0.05Out of the Money	1Out of the Money	89Out of the Money	Filter Table By Strike Price of$760.00	KLACIn the Money	$117.80In the Money	$123.00In the Money	$144.46In the Money	$0.00In the Money	---In the Money	11In the Money
KLACOut of the Money	$0.80Out of the Money	$1.05Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$770.00	KLACIn the Money	$127.00In the Money	$133.60In the Money	$132.57In the Money	$-22.33In the Money	1In the Money	1In the Money
KLACOut of the Money	$0.35Out of the Money	$0.95Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$780.00	KLACIn the Money	$137.00In the Money	$142.80In the Money	$148.00In the Money	$0.00In the Money	---In the Money	9In the Money
KLACOut of the Money	$0.30Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$790.00	KLACIn the Money	$145.30In the Money	$152.20In the Money	$155.00In the Money	$0.00In the Money	---In the Money	19In the Money
KLACOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$-0.35Out of the Money	1Out of the Money	80Out of the Money	Filter Table By Strike Price of$800.00	KLACIn the Money	$156.60In the Money	$163.00In the Money	$164.90In the Money	$0.00In the Money	---In the Money	14In the Money
KLACOut of the Money	---Out of the Money	$1.50Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$810.00	KLACIn the Money	$166.90In the Money	$173.10In the Money	$175.10In the Money	$0.00In the Money	---In the Money	25In the Money
KLACOut of the Money	---Out of the Money	$1.50Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$820.00	KLACIn the Money	$176.30In the Money	$183.60In the Money	$188.50In the Money	$0.00In the Money	---In the Money	2In the Money
KLACOut of the Money	---Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$830.00	KLACIn the Money	$185.70In the Money	$193.50In the Money	$212.14In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$840.00	KLACIn the Money	$194.90In the Money	$203.10In the Money	$170.18In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$0.70Out of the Money	$0.35Out of the Money	$0.05Out of the Money	8Out of the Money	286Out of the Money	Filter Table By Strike Price of$850.00	KLACIn the Money	$207.60In the Money	$213.50In the Money	$218.60In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$1.50Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$860.00	KLACIn the Money	$218.30In the Money	$222.40In the Money	$228.40In the Money	$0.00In the Money	---In the Money	4In the Money
KLACOut of the Money	---Out of the Money	$1.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$870.00	KLACIn the Money	$227.60In the Money	$232.60In the Money	$235.10In the Money	$0.00In the Money	---In the Money	26In the Money
KLACOut of the Money	---Out of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$880.00	KLACIn the Money	$235.50In the Money	$243.50In the Money	$264.27In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$890.00	KLACIn the Money	$247.80In the Money	$253.00In the Money	$255.68In the Money	$0.00In the Money	---In the Money	4In the Money
KLACOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$900.00	KLACIn the Money	$257.60In the Money	$263.50In the Money	$265.73In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$1.50Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$910.00	KLACIn the Money	$264.90In the Money	$273.50In the Money	$291.04In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$920.00	KLACIn the Money	$275.50In the Money	$283.50In the Money	$301.08In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$1.50Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$930.00	KLACIn the Money	$285.90In the Money	$293.50In the Money	$106.80In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$1.50Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$940.00	KLACIn the Money	$296.80In the Money	$303.40In the Money	$306.26In the Money	$0.00In the Money	---In the Money	1In the Money
KLACOut of the Money	---Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$960.00	KLACIn the Money	$316.90In the Money	$323.50In the Money	$326.30In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$980.00	KLACIn the Money	$335.10In the Money	$343.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$3.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$1,000.00	KLACIn the Money	$354.80In the Money	$363.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,020.00	KLACIn the Money	$375.30In the Money	$383.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,040.00	KLACIn the Money	$395.50In the Money	$403.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$1.50Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,060.00	KLACIn the Money	$414.50In the Money	$422.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,080.00	KLACIn the Money	$435.80In the Money	$442.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$1,100.00	KLACIn the Money	$455.70In the Money	$463.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$1.50Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,120.00	KLACIn the Money	$476.60In the Money	$482.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,140.00	KLACIn the Money	$495.30In the Money	$502.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$1.50Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,160.00	KLACIn the Money	$514.90In the Money	$521.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$1.50Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,180.00	KLACIn the Money	$534.90In the Money	$541.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$1.50Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$1,200.00	KLACIn the Money	$555.70In the Money	$562.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,220.00	KLACIn the Money	$575.60In the Money	$583.20In the Money	$490.80In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$1.50Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,240.00	KLACIn the Money	$595.70In the Money	$601.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	KLACIn the Money	$615.80In the Money	$622.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	KLACIn the Money	$635.70In the Money	$641.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KLACOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,300.00	KLACIn the Money	$655.80In the Money	$663.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

KLA Corp
NASDAQ:KLACUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)