Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLGIn the Money | $13.80In the Money | $16.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KLGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KLGIn the Money | $11.60In the Money | $13.40In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | KLGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KLGIn the Money | $7.90In the Money | $11.60In the Money | $9.00In the Money | $0.60In the Money | 1In the Money | 1In the Money | KLGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KLGIn the Money | $6.90In the Money | $8.40In the Money | $7.10In the Money | $2.50In the Money | 2In the Money | 2In the Money | KLGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KLGIn the Money | $2.65In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 45Out of the Money | 323Out of the Money | |
KLGUnderlying issue's last price | $1.05Underlying issue's last price | $3.10Underlying issue's last price | $2.20Underlying issue's last price | $1.75Underlying issue's last price | 67Underlying issue's last price | 303Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | KLGUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.89Underlying issue's last price | 66Underlying issue's last price | 163Underlying issue's last price |
KLGNear the Money | $0.25Near the Money | $0.50Near the Money | $0.25Near the Money | $0.20Near the Money | 55Near the Money | 166Near the Money | KLGIn the Money | $0.50In the Money | $2.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KLGNear the Money | ---Near the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | 1Near the Money | 1Near the Money | KLGIn the Money | $1.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KLGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KLGIn the Money | $4.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KLGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KLGIn the Money | $10.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KLGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KLGIn the Money | $13.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |