Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLGIn the Money | ---In the Money | ---In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 58In the Money | KLGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
KLGIn the Money | ---In the Money | ---In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 119In the Money | KLGOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
KLGIn the Money | ---In the Money | ---In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 961In the Money | KLGNear the Money | ---Near the Money | ---Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 706Near the Money | |
KLGUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,569Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | KLGUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 288Underlying issue's last price |
KLGNear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 437Near the Money | KLGIn the Money | ---In the Money | ---In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 503In the Money | |
KLGOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | KLGIn the Money | ---In the Money | ---In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KLGOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | KLGIn the Money | ---In the Money | ---In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 5In the Money |