Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLGIn the Money | $4.20In the Money | $8.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 58In the Money | KLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 7Out of the Money | 473Out of the Money | |
KLGIn the Money | $3.40In the Money | $5.90In the Money | $3.30In the Money | $0.35In the Money | 2In the Money | 121In the Money | KLGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 11Out of the Money | 482Out of the Money | |
KLGUnderlying issue's last price | $1.40Underlying issue's last price | $1.70Underlying issue's last price | $1.55Underlying issue's last price | $0.75Underlying issue's last price | 31Underlying issue's last price | 1,033Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | KLGUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $-0.30Underlying issue's last price | 43Underlying issue's last price | 722Underlying issue's last price |
KLGNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $0.13Near the Money | 46Near the Money | 1,599Near the Money | KLGIn the Money | $1.10In the Money | $2.30In the Money | $1.60In the Money | $-0.80In the Money | 11In the Money | 295In the Money | |
KLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 372Out of the Money | KLGIn the Money | $2.00In the Money | $5.90In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 503In the Money | |
KLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 715Out of the Money | KLGIn the Money | $4.50In the Money | $8.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | KLGIn the Money | $9.50In the Money | $13.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 5In the Money |