Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLGIn the Money | $7.30In the Money | $7.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 58In the Money | KLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
KLGIn the Money | $4.80In the Money | $5.80In the Money | $4.91In the Money | $1.61In the Money | 2In the Money | 119In the Money | KLGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 481Out of the Money | |
KLGIn the Money | $1.70In the Money | $2.90In the Money | $2.65In the Money | $1.10In the Money | 77In the Money | 1,011In the Money | KLGNear the Money | $0.10Near the Money | $0.30Near the Money | $0.12Near the Money | $-0.18Near the Money | 15Near the Money | 709Near the Money | |
KLGUnderlying issue's last price | $0.65Underlying issue's last price | $0.95Underlying issue's last price | $0.80Underlying issue's last price | $0.57Underlying issue's last price | 68Underlying issue's last price | 1,587Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | KLGUnderlying issue's last price | $0.55Underlying issue's last price | $1.10Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 288Underlying issue's last price |
KLGNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.07Near the Money | 210Near the Money | 372Near the Money | KLGIn the Money | $2.15In the Money | $2.95In the Money | $2.65In the Money | $-2.78In the Money | 2In the Money | 503In the Money | |
KLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 134Out of the Money | 715Out of the Money | KLGIn the Money | $4.60In the Money | $5.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | KLGIn the Money | $9.60In the Money | $10.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 5In the Money |