Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLICIn the Money | $17.40In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KLICOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KLICIn the Money | $14.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KLICOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KLICIn the Money | $9.00In the Money | $9.50In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | KLICOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
KLICIn the Money | $4.50In the Money | $4.70In the Money | $4.40In the Money | $1.85In the Money | 1In the Money | 51In the Money | KLICOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
KLICIn the Money | $3.60In the Money | $3.80In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | KLICOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
KLICIn the Money | $2.85In the Money | $3.00In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 135In the Money | KLICNear the Money | $0.55Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
KLICIn the Money | $2.10In the Money | $2.25In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 125In the Money | KLICNear the Money | $0.80Near the Money | $0.90Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
KLICUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | KLICUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price |
KLICNear the Money | $0.95Near the Money | $1.10Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | KLICIn the Money | $1.65In the Money | $1.80In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KLICNear the Money | $0.60Near the Money | $0.75Near the Money | $0.50Near the Money | $0.17Near the Money | 9Near the Money | 28Near the Money | KLICIn the Money | $2.30In the Money | $2.45In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
KLICNear the Money | $0.35Near the Money | $0.50Near the Money | $0.30Near the Money | $-0.34Near the Money | 9Near the Money | 60Near the Money | KLICIn the Money | $3.00In the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
KLICOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | KLICIn the Money | $3.80In the Money | $4.10In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
KLICOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | KLICIn the Money | $4.70In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
KLICOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | KLICIn the Money | $5.70In the Money | $5.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KLICOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | KLICIn the Money | $10.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KLICOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | KLICIn the Money | $15.70In the Money | $15.90In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KLICOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KLICIn the Money | $20.70In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KLICOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KLICIn the Money | $24.40In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KLICOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KLICIn the Money | $29.40In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |