Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLICIn the Money | $19.00In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KLICOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KLICIn the Money | $15.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KLICOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KLICIn the Money | $10.90In the Money | $12.20In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | KLICOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.24Out of the Money | 1Out of the Money | 76Out of the Money | |
KLICIn the Money | $4.70In the Money | $8.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | KLICOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.20Out of the Money | 2Out of the Money | 121Out of the Money | |
KLICIn the Money | $3.80In the Money | $6.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | KLICOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.26Out of the Money | 4Out of the Money | 51Out of the Money | |
KLICIn the Money | $4.30In the Money | $4.50In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 135In the Money | KLICOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
KLICIn the Money | $1.80In the Money | $4.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 125In the Money | KLICOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
KLICIn the Money | $1.15In the Money | $2.90In the Money | $2.55In the Money | $0.63In the Money | 1In the Money | 57In the Money | KLICNear the Money | $0.55Near the Money | $0.65Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
KLICIn the Money | $1.95In the Money | $2.40In the Money | $1.20In the Money | $-0.30In the Money | 2In the Money | 170In the Money | KLICNear the Money | $0.80Near the Money | $0.95Near the Money | $2.95Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
KLICUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | KLICUnderlying issue's last price | $1.20Underlying issue's last price | $2.35Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price |
KLICNear the Money | $0.85Near the Money | $1.10Near the Money | $0.90Near the Money | $0.60Near the Money | 3Near the Money | 51Near the Money | KLICIn the Money | $1.50In the Money | $2.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
KLICNear the Money | $0.50Near the Money | $0.70Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | KLICIn the Money | $2.05In the Money | $2.60In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
KLICNear the Money | $0.30Near the Money | $0.50Near the Money | $0.35Near the Money | $0.11Near the Money | 1Near the Money | 76Near the Money | KLICIn the Money | $3.10In the Money | $3.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
KLICOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | KLICIn the Money | $3.90In the Money | $6.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KLICOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | KLICIn the Money | $8.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KLICOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | KLICIn the Money | $13.80In the Money | $15.30In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KLICOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KLICIn the Money | $18.20In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KLICOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KLICIn the Money | $23.80In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KLICOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KLICIn the Money | $27.40In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |