Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLICIn the Money | $24.10In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KLICOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KLICIn the Money | $20.80In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KLICOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KLICIn the Money | $14.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KLICOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KLICIn the Money | $13.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KLICOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KLICIn the Money | $12.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KLICOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KLICIn the Money | $10.10In the Money | $11.60In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | KLICOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
KLICIn the Money | $10.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KLICOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KLICIn the Money | $9.40In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KLICOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
KLICIn the Money | $8.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KLICOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KLICIn the Money | $5.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KLICOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KLICIn the Money | $5.30In the Money | $8.90In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | KLICOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.05Out of the Money | 1Out of the Money | 64Out of the Money | |
KLICIn the Money | $4.30In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KLICOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-1.10Out of the Money | 5Out of the Money | 110Out of the Money | |
KLICIn the Money | $3.60In the Money | $5.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | KLICOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KLICIn the Money | $4.50In the Money | $4.80In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | KLICOut of the Money | $1.25Out of the Money | $2.30Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KLICIn the Money | $3.80In the Money | $4.10In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | KLICNear the Money | $1.55Near the Money | $1.70Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | |
KLICIn the Money | $3.20In the Money | $3.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | KLICNear the Money | $1.90Near the Money | $2.05Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
KLICUnderlying issue's last price | $2.65Underlying issue's last price | $2.85Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | KLICUnderlying issue's last price | $2.30Underlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
KLICNear the Money | $2.15Near the Money | $2.40Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | KLICIn the Money | $2.80In the Money | $3.10In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
KLICNear the Money | $1.70Near the Money | $1.90Near the Money | $1.75Near the Money | $0.50Near the Money | 4Near the Money | 13Near the Money | KLICIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KLICNear the Money | $1.35Near the Money | $1.50Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | KLICIn the Money | $4.00In the Money | $6.10In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
KLICOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.20Out of the Money | 38Out of the Money | 46Out of the Money | KLICIn the Money | $4.70In the Money | $6.90In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KLICOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | KLICIn the Money | $7.90In the Money | $9.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KLICOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | KLICIn the Money | $13.60In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KLICOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | KLICIn the Money | $17.70In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KLICOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KLICIn the Money | $23.70In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KLICOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KLICIn the Money | $27.40In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |