Stocks Options

LAST PRICE
47.1200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
45.5000/ 1
Ask / Lots
49.0000/ 2
Open / Previous Close
0.0000 / 47.1200
Day Range
---
52 Week Range
Low 40.2000
High 60.2000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.159

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KLICIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	KLICOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
KLICIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	KLICOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
KLICIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	KLICOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
KLICIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	KLICOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
KLICIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$40.00	KLICOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
KLICIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$41.00	KLICOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
KLICIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.00	KLICOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
KLICIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$43.00	KLICOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
KLICIn the Money	---In the Money	---In the Money	$3.37In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$44.00	KLICOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
KLICIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$45.00	KLICNear the Money	---Near the Money	---Near the Money	$0.91Near the Money	$0.00Near the Money	---Near the Money	48Near the Money
KLICIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$46.00	KLICNear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	14Near the Money
KLICUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.47Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	92Underlying issue's last price	Filter Table By Strike Price of$47.00Underlying issue's last price	KLICUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	76Underlying issue's last price
KLICNear the Money	---Near the Money	---Near the Money	$0.88Near the Money	$0.00Near the Money	---Near the Money	198Near the Money	Filter Table By Strike Price of$48.00	KLICIn the Money	---In the Money	---In the Money	$1.74In the Money	$0.00In the Money	---In the Money	467In the Money
KLICNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	202Near the Money	Filter Table By Strike Price of$49.00	KLICIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	59In the Money
KLICNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	185Near the Money	Filter Table By Strike Price of$50.00	KLICIn the Money	---In the Money	---In the Money	$4.66In the Money	$0.00In the Money	---In the Money	116In the Money
KLICOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$55.00	KLICIn the Money	---In the Money	---In the Money	$9.88In the Money	$0.00In the Money	---In the Money	---In the Money
KLICOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$60.00	KLICIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	1In the Money
KLICOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$65.00	KLICIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KLICOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$70.00	KLICIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KLICOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	KLICIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KLICOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	KLICIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Kulicke and Soffa Industries Inc
NASDAQ:KLICUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)