Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLICIn the Money | $23.60In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KLICOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KLICIn the Money | $19.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KLICOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
KLICIn the Money | $14.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KLICOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KLICIn the Money | $10.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KLICOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.85Out of the Money | 32Out of the Money | 19Out of the Money | |
KLICIn the Money | $9.50In the Money | $10.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | KLICOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KLICIn the Money | $8.40In the Money | $9.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | KLICOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KLICIn the Money | $6.50In the Money | $8.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | KLICOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
KLICIn the Money | $6.40In the Money | $7.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | KLICOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
KLICIn the Money | $5.50In the Money | $5.90In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 19In the Money | KLICOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
KLICIn the Money | $4.50In the Money | $5.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 49In the Money | KLICOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.65Out of the Money | 2Out of the Money | 49Out of the Money | |
KLICIn the Money | $3.60In the Money | $3.90In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 153In the Money | KLICOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
KLICIn the Money | $2.70In the Money | $3.00In the Money | $3.02In the Money | $1.12In the Money | 7In the Money | 92In the Money | KLICNear the Money | $0.20Near the Money | $0.30Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
KLICIn the Money | $1.95In the Money | $2.15In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 189In the Money | KLICNear the Money | $0.40Near the Money | $0.50Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 466Near the Money | |
KLICUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $0.40Underlying issue's last price | 11Underlying issue's last price | 235Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | KLICUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price |
KLICNear the Money | $0.80Near the Money | $0.90Near the Money | $0.95Near the Money | $0.10Near the Money | 21Near the Money | 219Near the Money | KLICIn the Money | $1.20In the Money | $1.35In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
KLICOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | KLICIn the Money | $5.10In the Money | $5.70In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KLICOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 2Out of the Money | 77Out of the Money | KLICIn the Money | $9.90In the Money | $11.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KLICOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | KLICIn the Money | $13.60In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KLICOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | KLICIn the Money | $18.60In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KLICOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KLICIn the Money | $24.80In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KLICOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KLICIn the Money | $29.90In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |