Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLICIn the Money | $18.70In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KLICOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KLICIn the Money | $15.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KLICOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KLICIn the Money | $8.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KLICOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KLICIn the Money | $7.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KLICOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KLICIn the Money | $6.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KLICOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KLICIn the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KLICOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KLICIn the Money | $4.30In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KLICOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KLICIn the Money | $2.30In the Money | $3.70In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | KLICOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
KLICIn the Money | $1.55In the Money | $4.40In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | KLICNear the Money | $0.20Near the Money | $0.30Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
KLICIn the Money | $0.85In the Money | $1.95In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | KLICNear the Money | $0.40Near the Money | $0.55Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
KLICUnderlying issue's last price | $1.10Underlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | KLICUnderlying issue's last price | $0.75Underlying issue's last price | $2.80Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price |
KLICNear the Money | $0.05Near the Money | $0.75Near the Money | $0.67Near the Money | $-0.43Near the Money | 3Near the Money | 17Near the Money | KLICIn the Money | $1.30In the Money | $1.65In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
KLICNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.30Near the Money | 3Near the Money | 48Near the Money | KLICIn the Money | $1.95In the Money | $2.25In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
KLICNear the Money | $0.10Near the Money | $0.25Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | KLICIn the Money | $2.65In the Money | $3.90In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
KLICOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 4Out of the Money | 187Out of the Money | KLICIn the Money | $3.70In the Money | $4.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
KLICOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | KLICIn the Money | $3.20In the Money | $5.00In the Money | $4.46In the Money | $1.96In the Money | 10In the Money | 16In the Money | |
KLICOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | KLICIn the Money | $7.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KLICOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KLICIn the Money | $13.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KLICOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KLICIn the Money | $17.70In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KLICOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KLICIn the Money | $22.70In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |