Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLICIn the Money | $15.20In the Money | $16.30In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | KLICOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KLICIn the Money | $8.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KLICOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KLICIn the Money | $7.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KLICOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
KLICIn the Money | $5.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KLICOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KLICIn the Money | $4.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KLICOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KLICIn the Money | $3.90In the Money | $8.10In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | KLICOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
KLICIn the Money | $3.70In the Money | $5.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | KLICOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KLICIn the Money | $4.20In the Money | $4.50In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | KLICOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 2Out of the Money | 14Out of the Money | |
KLICIn the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KLICNear the Money | $0.85Near the Money | $1.00Near the Money | $0.85Near the Money | $-0.02Near the Money | 3Near the Money | 15Near the Money | |
KLICIn the Money | $1.80In the Money | $2.95In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | KLICNear the Money | $0.95Near the Money | $1.20Near the Money | $1.16Near the Money | $0.06Near the Money | 2Near the Money | 519Near the Money | |
KLICUnderlying issue's last price | $1.15Underlying issue's last price | $2.35Underlying issue's last price | $3.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | KLICUnderlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $1.75Underlying issue's last price | $0.43Underlying issue's last price | 1Underlying issue's last price | 68Underlying issue's last price |
KLICNear the Money | $1.60Near the Money | $1.80Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | KLICIn the Money | $0.15In the Money | $2.15In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
KLICNear the Money | $1.20Near the Money | $2.30Near the Money | $1.35Near the Money | $-0.18Near the Money | 43Near the Money | 56Near the Money | KLICIn the Money | $2.55In the Money | $2.80In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
KLICNear the Money | $0.85Near the Money | $1.00Near the Money | $1.06Near the Money | $-0.09Near the Money | 5Near the Money | 24Near the Money | KLICIn the Money | $3.20In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KLICOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $-0.11Out of the Money | 3Out of the Money | 69Out of the Money | KLICIn the Money | $3.90In the Money | $4.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
KLICOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $-0.07Out of the Money | 27Out of the Money | 126Out of the Money | KLICIn the Money | $4.70In the Money | $5.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
KLICOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | KLICIn the Money | $7.70In the Money | $10.60In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KLICOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KLICIn the Money | $12.40In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KLICOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KLICIn the Money | $17.40In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |