Stocks Options

LAST PRICE
46.1900
TODAY'S CHANGE (%)
Trending Up0.5800 (1.2717%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
46.6700 / 45.6100
Day Range
Low 44.6700
High 47.7100
52 Week Range
Low 38.2000
High 56.7100
Volume
1,366,997
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.768

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KLICIn the Money	---In the Money	---In the Money	$17.17In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$30.00	KLICOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KLICIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	KLICOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KLICIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	KLICOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
KLICIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	KLICOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	2Out of the Money	2Out of the Money
KLICIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	KLICOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KLICIn the Money	---In the Money	---In the Money	$6.96In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$40.00	KLICOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$-0.30Out of the Money	6Out of the Money	34Out of the Money
KLICIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$41.00	KLICOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	2Out of the Money	18Out of the Money
KLICIn the Money	---In the Money	---In the Money	$5.33In the Money	$0.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$42.00	KLICOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$-0.20Out of the Money	1Out of the Money	14Out of the Money
KLICIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	KLICOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	14Out of the Money	2Out of the Money
KLICIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$44.00	KLICNear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	518Near the Money
KLICIn the Money	---In the Money	---In the Money	$3.03In the Money	$0.00In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$45.00	KLICNear the Money	---Near the Money	---Near the Money	$1.40Near the Money	$-0.65Near the Money	4Near the Money	22Near the Money
KLICUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.55Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$46.00Underlying issue's last price	KLICUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	30Underlying issue's last price
KLICNear the Money	---Near the Money	---Near the Money	$1.70Near the Money	$0.43Near the Money	1Near the Money	51Near the Money	Filter Table By Strike Price of$47.00	KLICIn the Money	---In the Money	---In the Money	$1.12In the Money	$0.00In the Money	---In the Money	274In the Money
KLICNear the Money	---Near the Money	---Near the Money	$1.13Near the Money	$-1.07Near the Money	2Near the Money	13Near the Money	Filter Table By Strike Price of$48.00	KLICIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	4In the Money
KLICNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$-0.45Near the Money	1Near the Money	10Near the Money	Filter Table By Strike Price of$49.00	KLICIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	17In the Money
KLICOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	2Out of the Money	40Out of the Money	Filter Table By Strike Price of$50.00	KLICIn the Money	---In the Money	---In the Money	$4.15In the Money	$-0.95In the Money	1In the Money	14In the Money
KLICOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$55.00	KLICIn the Money	---In the Money	---In the Money	$8.57In the Money	$0.00In the Money	1In the Money	2In the Money
KLICOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$60.00	KLICIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KLICOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$65.00	KLICIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Kulicke and Soffa Industries Inc
NASDAQ:KLICUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)