Stocks Options

LAST PRICE
139.4900
TODAY'S CHANGE (%)
Trending Up0.0600 (0.0430%)

Bid / Lots
135.5500/ 1
Ask / Lots
139.9700/ 1
Open / Previous Close
138.8500 / 139.4300
Day Range
Low 138.4300
High 139.9350
52 Week Range
Low 116.3170
High 139.9350
Volume
1,736,313
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.564

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KMBIn the Money	$77.40In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	KMBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
KMBIn the Money	$72.40In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	KMBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KMBIn the Money	$67.50In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	KMBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KMBIn the Money	$62.40In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	KMBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
KMBIn the Money	$57.50In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	KMBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KMBIn the Money	$52.50In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	KMBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
KMBIn the Money	$47.50In the Money	$51.50In the Money	$45.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	KMBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
KMBIn the Money	$42.50In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	KMBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
KMBIn the Money	$37.50In the Money	$41.50In the Money	$38.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	KMBOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
KMBIn the Money	$32.60In the Money	$36.70In the Money	$30.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	KMBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
KMBIn the Money	$28.00In the Money	$31.70In the Money	$27.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	KMBOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	543Out of the Money
KMBIn the Money	$22.70In the Money	$26.70In the Money	$20.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	KMBOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
KMBIn the Money	$21.80In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	KMBOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$20.80In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	KMBOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$19.60In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	KMBOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$18.80In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	KMBOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$17.80In the Money	$21.70In the Money	$17.60In the Money	$0.00In the Money	---In the Money	275In the Money	Filter Table By Strike Price of$120.00	KMBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	973Out of the Money
KMBIn the Money	$16.80In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	KMBOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$15.50In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	KMBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
KMBIn the Money	$14.80In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	KMBOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KMBIn the Money	$14.10In the Money	$17.40In the Money	$6.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	KMBOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KMBIn the Money	$12.80In the Money	$16.70In the Money	$11.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$125.00	KMBOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money
KMBIn the Money	$11.80In the Money	$15.70In the Money	$11.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	KMBOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
KMBIn the Money	$10.80In the Money	$14.50In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	KMBOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
KMBIn the Money	$10.10In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	KMBOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
KMBIn the Money	$8.80In the Money	$12.50In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	KMBOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
KMBIn the Money	$8.70In the Money	$10.90In the Money	$9.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$130.00	KMBOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	793Out of the Money
KMBIn the Money	$6.80In the Money	$10.50In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	KMBOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.33Out of the Money	2Out of the Money	49Out of the Money
KMBIn the Money	$5.80In the Money	$9.50In the Money	$2.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$132.00	KMBOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.29Out of the Money	$-0.06Out of the Money	1Out of the Money	82Out of the Money
KMBIn the Money	$5.70In the Money	$8.00In the Money	$2.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$133.00	KMBOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
KMBIn the Money	$5.10In the Money	$6.80In the Money	$1.45In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$134.00	KMBOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.42Out of the Money	3Out of the Money	89Out of the Money
KMBIn the Money	$4.50In the Money	$5.80In the Money	$4.95In the Money	$0.16In the Money	16In the Money	2,255In the Money	Filter Table By Strike Price of$135.00	KMBOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.05Out of the Money	25Out of the Money	626Out of the Money
KMBIn the Money	$3.50In the Money	$5.00In the Money	$3.85In the Money	$0.03In the Money	5In the Money	83In the Money	Filter Table By Strike Price of$136.00	KMBOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	27Out of the Money	107Out of the Money
KMBIn the Money	$2.35In the Money	$3.10In the Money	$3.01In the Money	$0.04In the Money	1In the Money	134In the Money	Filter Table By Strike Price of$137.00	KMBNear the Money	$0.15Near the Money	$1.30Near the Money	$0.27Near the Money	$-0.08Near the Money	1Near the Money	22Near the Money
KMBIn the Money	$1.85In the Money	$2.80In the Money	$2.20In the Money	$0.10In the Money	14In the Money	108In the Money	Filter Table By Strike Price of$138.00	KMBNear the Money	$0.35Near the Money	$0.55Near the Money	$0.45Near the Money	$-0.13Near the Money	16Near the Money	29Near the Money
KMBUnderlying issue's last price	$1.20Underlying issue's last price	$1.45Underlying issue's last price	$1.40Underlying issue's last price	$0.02Underlying issue's last price	6Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$139.00Underlying issue's last price	KMBUnderlying issue's last price	$0.70Underlying issue's last price	$0.80Underlying issue's last price	$0.75Underlying issue's last price	$-0.19Underlying issue's last price	145Underlying issue's last price	59Underlying issue's last price
KMBNear the Money	$0.70Near the Money	$0.90Near the Money	$0.75Near the Money	$0.00Near the Money	18Near the Money	4,458Near the Money	Filter Table By Strike Price of$140.00	KMBIn the Money	$1.10In the Money	$1.30In the Money	$1.15In the Money	$-3.75In the Money	3In the Money	11In the Money
KMBNear the Money	$0.35Near the Money	$0.60Near the Money	$0.65Near the Money	$0.20Near the Money	15Near the Money	8Near the Money	Filter Table By Strike Price of$141.00	KMBIn the Money	$1.75In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBNear the Money	$0.15Near the Money	$2.15Near the Money	$0.25Near the Money	$-0.08Near the Money	4Near the Money	7Near the Money	Filter Table By Strike Price of$142.00	KMBIn the Money	$2.55In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$143.00	KMBIn the Money	$2.40In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.10Out of the Money	$0.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	KMBIn the Money	$4.20In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	11Out of the Money	1,036Out of the Money	Filter Table By Strike Price of$145.00	KMBIn the Money	$4.90In the Money	$6.80In the Money	$24.70In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	KMBIn the Money	$4.70In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	KMBIn the Money	$6.30In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	KMBIn the Money	$6.60In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	KMBIn the Money	$7.60In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money	Filter Table By Strike Price of$150.00	KMBIn the Money	$8.70In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$152.50	KMBIn the Money	$11.20In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	KMBIn the Money	$13.70In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$160.00	KMBIn the Money	$18.60In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	KMBIn the Money	$23.70In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	KMBIn the Money	$29.30In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	KMBIn the Money	$33.60In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	KMBIn the Money	$38.60In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	KMBIn the Money	$43.60In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Kimberly-Clark Corp
NYSE:KMBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)