Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMBIn the Money | $76.40In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $71.50In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $66.40In the Money | $70.80In the Money | $54.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $61.50In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $56.40In the Money | $60.80In the Money | $45.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $51.40In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KMBIn the Money | $46.50In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
KMBIn the Money | $41.30In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
KMBIn the Money | $36.50In the Money | $40.90In the Money | $22.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
KMBIn the Money | $31.60In the Money | $36.00In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
KMBIn the Money | $26.50In the Money | $30.90In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
KMBIn the Money | $21.50In the Money | $25.90In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMBOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
KMBIn the Money | $16.70In the Money | $20.70In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,349Out of the Money | |
KMBIn the Money | $11.60In the Money | $16.00In the Money | $13.30In the Money | $2.39In the Money | 7In the Money | 8In the Money | KMBOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | |
KMBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $8.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $7.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $6.80In the Money | $10.80In the Money | $8.19In the Money | $-0.54In the Money | 26In the Money | 1,491In the Money | KMBOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | |
KMBIn the Money | $5.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $4.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KMBIn the Money | $4.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
KMBIn the Money | $3.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 13Out of the Money | 82Out of the Money | |
KMBIn the Money | $2.75In the Money | $6.00In the Money | $3.90In the Money | $0.07In the Money | 8In the Money | 824In the Money | KMBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 1Out of the Money | 979Out of the Money | |
KMBIn the Money | $2.05In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBNear the Money | $0.35Near the Money | $1.00Near the Money | $0.65Near the Money | $-0.05Near the Money | 7Near the Money | 14Near the Money | |
KMBIn the Money | $0.95In the Money | $4.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMBNear the Money | $0.55Near the Money | $0.85Near the Money | $0.90Near the Money | $0.30Near the Money | 5Near the Money | 1Near the Money | |
KMBUnderlying issue's last price | $1.50Underlying issue's last price | $1.75Underlying issue's last price | $1.10Underlying issue's last price | $-0.10Underlying issue's last price | 7Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | KMBUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $-0.30Underlying issue's last price | 1Underlying issue's last price | 79Underlying issue's last price |
KMBNear the Money | $1.00Near the Money | $1.15Near the Money | $1.00Near the Money | $-0.30Near the Money | 11Near the Money | 81Near the Money | KMBIn the Money | $1.40In the Money | $1.65In the Money | $1.50In the Money | $0.28In the Money | 1In the Money | 118In the Money | |
KMBNear the Money | $0.60Near the Money | $0.70Near the Money | $0.49Near the Money | $-0.46Near the Money | 15Near the Money | 3,007Near the Money | KMBIn the Money | $0.90In the Money | $3.50In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 588In the Money | |
KMBNear the Money | $0.00Near the Money | $0.75Near the Money | $0.40Near the Money | $-0.85Near the Money | 18Near the Money | 62Near the Money | KMBIn the Money | $1.50In the Money | $4.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
KMBOut of the Money | $0.15Out of the Money | $2.35Out of the Money | $0.20Out of the Money | $-0.65Out of the Money | 1Out of the Money | 140Out of the Money | KMBIn the Money | $3.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $-0.17Out of the Money | 7Out of the Money | 131Out of the Money | KMBIn the Money | $2.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KMBIn the Money | $3.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,388Out of the Money | KMBIn the Money | $4.60In the Money | $8.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KMBIn the Money | $5.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KMBIn the Money | $6.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $7.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $8.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | KMBIn the Money | $9.50In the Money | $13.90In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $11.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KMBIn the Money | $14.40In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $16.90In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $19.70In the Money | $23.80In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $22.20In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $24.40In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $29.40In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $34.40In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $39.40In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $44.50In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |