Stocks Options

LAST PRICE
139.2000
TODAY'S CHANGE (%)
Trending Down-0.1500 (-0.1076%)

Bid / Lots
139.1900/ 1
Ask / Lots
139.2200/ 2
Open / Previous Close
139.0700 / 139.3500
Day Range
Low 138.7900
High 139.6700
52 Week Range
Low 116.3170
High 142.1950
Volume
308,572
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.490

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KMBIn the Money	$77.40In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	KMBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$72.50In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	KMBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$67.50In the Money	$71.40In the Money	$54.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	KMBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$62.50In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	KMBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$57.50In the Money	$61.50In the Money	$45.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	KMBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$52.50In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	KMBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
KMBIn the Money	$47.50In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	KMBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
KMBIn the Money	$42.60In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	KMBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
KMBIn the Money	$37.60In the Money	$41.60In the Money	$22.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	KMBOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
KMBIn the Money	$32.60In the Money	$36.60In the Money	$31.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	KMBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
KMBIn the Money	$27.60In the Money	$31.70In the Money	$25.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	KMBOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
KMBIn the Money	$23.00In the Money	$26.50In the Money	$21.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	KMBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
KMBIn the Money	$18.00In the Money	$21.10In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	KMBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,355Out of the Money
KMBIn the Money	$14.00In the Money	$15.80In the Money	$10.91In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$125.00	KMBOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money
KMBIn the Money	$10.40In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	KMBOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$10.50In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	KMBOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$9.10In the Money	$11.70In the Money	$9.67In the Money	$0.00In the Money	---In the Money	1,502In the Money	Filter Table By Strike Price of$130.00	KMBOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	804Out of the Money
KMBIn the Money	$8.00In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	KMBOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$7.60In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	KMBOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$6.60In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	KMBOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$5.80In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	KMBOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$4.90In the Money	$5.20In the Money	$4.96In the Money	$-0.30In the Money	2In the Money	832In the Money	Filter Table By Strike Price of$135.00	KMBOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.05Out of the Money	6Out of the Money	1,023Out of the Money
KMBIn the Money	$4.00In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	KMBOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.25Out of the Money	10Out of the Money	3Out of the Money
KMBIn the Money	$3.20In the Money	$3.50In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$137.00	KMBNear the Money	$0.65Near the Money	$0.75Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
KMBIn the Money	$2.55In the Money	$2.70In the Money	$2.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$138.00	KMBNear the Money	$0.95Near the Money	$1.05Near the Money	$0.95Near the Money	$-0.42Near the Money	1Near the Money	3Near the Money
KMBUnderlying issue's last price	$1.90Underlying issue's last price	$2.05Underlying issue's last price	$2.10Underlying issue's last price	$0.10Underlying issue's last price	1Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$139.00Underlying issue's last price	KMBUnderlying issue's last price	$1.30Underlying issue's last price	$1.40Underlying issue's last price	$1.22Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	118Underlying issue's last price
KMBNear the Money	$1.40Near the Money	$1.50Near the Money	$1.40Near the Money	$-0.35Near the Money	4Near the Money	3,025Near the Money	Filter Table By Strike Price of$140.00	KMBIn the Money	$1.75In the Money	$1.95In the Money	$1.75In the Money	$-0.14In the Money	66In the Money	555In the Money
KMBNear the Money	$0.95Near the Money	$1.05Near the Money	$1.10Near the Money	$-0.09Near the Money	51Near the Money	14Near the Money	Filter Table By Strike Price of$141.00	KMBIn the Money	$2.35In the Money	$2.50In the Money	$2.70In the Money	$0.00In the Money	---In the Money	48In the Money
KMBNear the Money	$0.60Near the Money	$0.70Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	140Near the Money	Filter Table By Strike Price of$142.00	KMBIn the Money	$2.85In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	2Out of the Money	67Out of the Money	Filter Table By Strike Price of$143.00	KMBIn the Money	$3.70In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	KMBIn the Money	$3.30In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	10Out of the Money	1,478Out of the Money	Filter Table By Strike Price of$145.00	KMBIn the Money	$4.30In the Money	$7.10In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	KMBIn the Money	$6.30In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$147.00	KMBIn the Money	$6.20In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	KMBIn the Money	$7.20In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	KMBIn the Money	$9.10In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$150.00	KMBIn the Money	$9.80In the Money	$12.50In the Money	$30.40In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	KMBIn the Money	$11.60In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$155.00	KMBIn the Money	$14.60In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	KMBIn the Money	$16.60In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	KMBIn the Money	$18.70In the Money	$22.80In the Money	$40.20In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	KMBIn the Money	$21.20In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	KMBIn the Money	$23.70In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	KMBIn the Money	$28.70In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	KMBIn the Money	$33.70In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	KMBIn the Money	$38.70In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	KMBIn the Money	$43.70In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Kimberly-Clark Corp
NYSE:KMBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)