Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMBIn the Money | $67.40In the Money | $71.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $1.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $62.40In the Money | $66.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $1.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $57.40In the Money | $61.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $52.50In the Money | $56.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $47.30In the Money | $51.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $42.30In the Money | $46.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $37.30In the Money | $41.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $32.40In the Money | $36.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $27.40In the Money | $31.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $22.50In the Money | $26.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $21.50In the Money | $25.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $20.80In the Money | $24.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $19.70In the Money | $23.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $18.50In the Money | $22.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $17.50In the Money | $21.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $1.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $16.60In the Money | $20.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $1.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $15.50In the Money | $19.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $14.50In the Money | $18.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $13.50In the Money | $17.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $12.50In the Money | $16.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $11.50In the Money | $15.60In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KMBIn the Money | $10.60In the Money | $14.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KMBIn the Money | $9.50In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KMBIn the Money | $8.50In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
KMBIn the Money | $7.60In the Money | $11.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | KMBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
KMBIn the Money | $6.60In the Money | $10.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | KMBOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KMBIn the Money | $5.50In the Money | $9.60In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KMBIn the Money | $4.70In the Money | $8.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | KMBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KMBIn the Money | $3.50In the Money | $7.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | KMBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 1Out of the Money | 4Out of the Money | |
KMBIn the Money | $2.90In the Money | $6.50In the Money | $4.71In the Money | $0.80In the Money | 1In the Money | 49In the Money | KMBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.08Out of the Money | 1Out of the Money | 163Out of the Money | |
KMBIn the Money | $1.60In the Money | $5.70In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 55In the Money | KMBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KMBIn the Money | $1.60In the Money | $3.60In the Money | $2.50In the Money | $0.39In the Money | 1In the Money | 101In the Money | KMBNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 20Near the Money | 6Near the Money | |
KMBIn the Money | $1.15In the Money | $2.65In the Money | $1.80In the Money | $0.20In the Money | 3In the Money | 55In the Money | KMBNear the Money | ---Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.45Near the Money | 2Near the Money | 3Near the Money | |
KMBUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | KMBUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $-0.22Underlying issue's last price | 1Underlying issue's last price | 25Underlying issue's last price |
KMBNear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.05Near the Money | 32Near the Money | 58Near the Money | KMBIn the Money | $0.65In the Money | $0.90In the Money | $0.85In the Money | $-6.75In the Money | 5In the Money | 6In the Money | |
KMBNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.09Near the Money | 3Near the Money | 43Near the Money | KMBIn the Money | $0.80In the Money | $3.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | KMBIn the Money | $0.65In the Money | $4.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KMBIn the Money | $1.50In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | KMBIn the Money | $2.50In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | KMBIn the Money | $3.60In the Money | $7.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $1.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $6.10In the Money | $10.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $1.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $8.60In the Money | $12.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KMBIn the Money | $11.10In the Money | $15.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $1.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $13.60In the Money | $17.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $16.10In the Money | $20.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $18.60In the Money | $22.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $1.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $21.10In the Money | $25.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $23.60In the Money | $27.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $28.60In the Money | $32.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |