Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMBIn the Money | $67.50In the Money | $71.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $62.50In the Money | $66.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $57.40In the Money | $61.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $52.40In the Money | $56.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $47.60In the Money | $51.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $42.30In the Money | $46.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $37.30In the Money | $41.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $1.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $32.50In the Money | $36.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $27.50In the Money | $31.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $22.60In the Money | $26.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $21.70In the Money | $25.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $1.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $20.70In the Money | $24.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $19.70In the Money | $23.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $1.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $18.60In the Money | $23.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $1.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $17.80In the Money | $22.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $1.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $16.70In the Money | $21.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMBOut of the Money | ---Out of the Money | $1.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $15.60In the Money | $19.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $1.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $14.60In the Money | $18.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KMBIn the Money | $13.60In the Money | $17.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $12.60In the Money | $17.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KMBIn the Money | $11.80In the Money | $15.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $1.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $11.00In the Money | $14.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $1.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
KMBIn the Money | $9.70In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KMBIn the Money | $8.70In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KMBIn the Money | $7.70In the Money | $11.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KMBIn the Money | $6.80In the Money | $10.80In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | KMBOut of the Money | ---Out of the Money | $1.85Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KMBIn the Money | $5.80In the Money | $9.80In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | KMBOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
KMBIn the Money | $4.90In the Money | $8.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | KMBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KMBIn the Money | $4.20In the Money | $7.00In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KMBIn the Money | $4.90In the Money | $6.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | KMBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 5Out of the Money | 26Out of the Money | |
KMBIn the Money | $3.90In the Money | $4.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMBOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | |
KMBIn the Money | $3.10In the Money | $3.40In the Money | $3.63In the Money | $1.13In the Money | 2In the Money | 21In the Money | KMBNear the Money | $0.30Near the Money | $0.50Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KMBIn the Money | $2.35In the Money | $2.55In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 33In the Money | KMBNear the Money | $0.50Near the Money | $0.70Near the Money | $0.71Near the Money | $-0.24Near the Money | 7Near the Money | 2Near the Money | |
KMBUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.73Underlying issue's last price | $0.13Underlying issue's last price | 5Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | KMBUnderlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $0.98Underlying issue's last price | $-2.57Underlying issue's last price | 2Underlying issue's last price | 1Underlying issue's last price |
KMBNear the Money | $1.05Near the Money | $1.30Near the Money | $1.18Near the Money | $0.15Near the Money | 5Near the Money | 19Near the Money | KMBIn the Money | $1.30In the Money | $1.45In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KMBNear the Money | $0.60Near the Money | $0.75Near the Money | $0.61Near the Money | $-0.04Near the Money | 1Near the Money | 64Near the Money | KMBIn the Money | $1.85In the Money | $2.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBNear the Money | $0.30Near the Money | $0.45Near the Money | $0.37Near the Money | $0.03Near the Money | 7Near the Money | 84Near the Money | KMBIn the Money | $0.75In the Money | $2.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | KMBIn the Money | $2.60In the Money | $5.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | KMBIn the Money | $2.60In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 10Out of the Money | 27Out of the Money | KMBIn the Money | $3.50In the Money | $7.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KMBIn the Money | $6.10In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KMBIn the Money | $8.60In the Money | $12.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $1.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $11.10In the Money | $15.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $13.60In the Money | $17.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $1.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $16.10In the Money | $20.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $1.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $18.60In the Money | $22.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $1.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $21.10In the Money | $25.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $1.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $23.60In the Money | $27.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $1.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $28.60In the Money | $32.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |