Stocks Options

LAST PRICE
133.6100
TODAY'S CHANGE (%)
Trending Up1.3600 (1.0284%)

Bid / Lots
133.1300/ 1
Ask / Lots
133.9600/ 1
Open / Previous Close
132.5350 / 132.2500
Day Range
Low 132.2000
High 134.3900
52 Week Range
Low 117.6700
High 149.3050
Volume
1,703,481
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.973

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KMBIn the Money	$57.00In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	KMBOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$52.00In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	KMBOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$47.00In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	KMBOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$42.10In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	KMBOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$37.00In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	KMBOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$32.20In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	KMBOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$27.20In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	KMBOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$22.50In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	KMBOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$18.40In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	KMBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$17.50In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	KMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$16.20In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	KMBOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$15.10In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	KMBOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$14.20In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	KMBOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$13.20In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	KMBOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$12.20In the Money	$15.80In the Money	$23.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	KMBOut of the Money	---Out of the Money	$1.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
KMBIn the Money	$11.20In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	KMBOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$10.20In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	KMBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$9.30In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	KMBOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$8.10In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	KMBOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$7.30In the Money	$10.80In the Money	$22.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	KMBOut of the Money	---Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
KMBIn the Money	$6.40In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	KMBOut of the Money	---Out of the Money	$1.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KMBIn the Money	$6.10In the Money	$7.50In the Money	$5.50In the Money	$-1.00In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$127.00	KMBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KMBIn the Money	$4.50In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	KMBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$3.30In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	KMBOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	3Out of the Money	2Out of the Money
KMBIn the Money	$2.60In the Money	$4.20In the Money	$4.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$130.00	KMBOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.18Out of the Money	9Out of the Money	1,499Out of the Money
KMBIn the Money	$2.10In the Money	$4.40In the Money	$3.20In the Money	$3.20In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$131.00	KMBNear the Money	$0.20Near the Money	$1.20Near the Money	$0.25Near the Money	$-0.76Near the Money	1Near the Money	2Near the Money
KMBIn the Money	$1.90In the Money	$2.30In the Money	$2.40In the Money	$1.24In the Money	21In the Money	24In the Money	Filter Table By Strike Price of$132.00	KMBNear the Money	$0.40Near the Money	$0.55Near the Money	$0.40Near the Money	$-0.25Near the Money	10Near the Money	1Near the Money
KMBUnderlying issue's last price	$1.45Underlying issue's last price	$1.60Underlying issue's last price	$1.08Underlying issue's last price	$-0.32Underlying issue's last price	13Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$133.00Underlying issue's last price	KMBUnderlying issue's last price	$0.70Underlying issue's last price	$0.85Underlying issue's last price	$0.79Underlying issue's last price	$-0.41Underlying issue's last price	1Underlying issue's last price	15Underlying issue's last price
KMBNear the Money	$0.90Near the Money	$1.05Near the Money	$1.10Near the Money	$0.67Near the Money	39Near the Money	14Near the Money	Filter Table By Strike Price of$134.00	KMBIn the Money	$1.10In the Money	$1.35In the Money	$1.08In the Money	$-0.67In the Money	2In the Money	130In the Money
KMBNear the Money	$0.50Near the Money	$0.65Near the Money	$0.75Near the Money	$0.15Near the Money	4Near the Money	72Near the Money	Filter Table By Strike Price of$135.00	KMBIn the Money	$1.75In the Money	$1.95In the Money	$3.55In the Money	$0.00In the Money	---In the Money	117In the Money
KMBNear the Money	$0.20Near the Money	$0.40Near the Money	$0.40Near the Money	$0.15Near the Money	16Near the Money	109Near the Money	Filter Table By Strike Price of$136.00	KMBIn the Money	$2.45In the Money	$2.85In the Money	$2.27In the Money	$0.00In the Money	---In the Money	11In the Money
KMBOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.63Out of the Money	17Out of the Money	55Out of the Money	Filter Table By Strike Price of$137.00	KMBIn the Money	$3.20In the Money	$3.60In the Money	$3.16In the Money	$-0.69In the Money	4In the Money	8In the Money
KMBOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$138.00	KMBIn the Money	$3.50In the Money	$4.70In the Money	$3.49In the Money	$0.00In the Money	---In the Money	2In the Money
KMBOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$139.00	KMBIn the Money	$4.20In the Money	$6.80In the Money	$4.64In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	1Out of the Money	75Out of the Money	Filter Table By Strike Price of$140.00	KMBIn the Money	$5.70In the Money	$7.60In the Money	$6.74In the Money	$1.74In the Money	9In the Money	32In the Money
KMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$141.00	KMBIn the Money	$6.20In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$0.85Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$142.00	KMBIn the Money	$6.50In the Money	$9.90In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$1.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$143.00	KMBIn the Money	$8.30In the Money	$10.90In the Money	$6.01In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	KMBIn the Money	$8.80In the Money	$11.90In the Money	$5.81In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money	Filter Table By Strike Price of$145.00	KMBIn the Money	$9.60In the Money	$12.90In the Money	$11.50In the Money	$0.00In the Money	---In the Money	5In the Money
KMBOut of the Money	---Out of the Money	$1.40Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$146.00	KMBIn the Money	$10.80In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$1.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$147.00	KMBIn the Money	$11.40In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$1.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$148.00	KMBIn the Money	$12.60In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$1.35Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$149.00	KMBIn the Money	$13.50In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$150.00	KMBIn the Money	$14.50In the Money	$17.90In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$1.40Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$152.50	KMBIn the Money	$16.80In the Money	$20.40In the Money	$16.32In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$155.00	KMBIn the Money	$19.80In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	KMBIn the Money	$22.00In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$160.00	KMBIn the Money	$24.30In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	KMBIn the Money	$26.90In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	KMBIn the Money	$29.70In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	KMBIn the Money	$32.00In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	KMBIn the Money	$34.30In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	KMBIn the Money	$39.30In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	KMBIn the Money	$44.30In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	KMBIn the Money	$49.90In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	KMBIn the Money	$54.30In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	KMBIn the Money	$59.30In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	KMBIn the Money	$65.00In the Money	$68.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Kimberly-Clark Corp
NYSE:KMBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)