Stocks Options

LAST PRICE
138.2000
TODAY'S CHANGE (%)
Trending Down-1.1500 (-0.8253%)

Bid / Lots
130.9200/ 1
Ask / Lots
143.7600/ 1
Open / Previous Close
139.0700 / 139.3500
Day Range
Low 138.0700
High 139.6700
52 Week Range
Low 116.3170
High 142.1950
Volume
4,428,326
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.457

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$5.20In the Money	$8.80In the Money	$7.38In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$125.00	KMBOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	KMBOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	KMBOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	KMBOut of the Money	---Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	KMBOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.00Out of the Money	44Out of the Money	---Out of the Money
KMBIn the Money	$3.60In the Money	$6.20In the Money	$4.68In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$130.00	KMBOut of the Money	$0.30Out of the Money	$0.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$2.00In the Money	$3.90In the Money	$1.32In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$132.00	KMBOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KMBIn the Money	$3.50In the Money	$7.70In the Money	$5.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$133.00	KMBOut of the Money	$0.55Out of the Money	$1.60Out of the Money	$1.31Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
KMBIn the Money	$1.25In the Money	$2.90In the Money	$2.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$134.00	KMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KMBIn the Money	$3.00In the Money	$6.80In the Money	$5.48In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$135.00	KMBOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
KMBIn the Money	$2.90In the Money	$4.60In the Money	$4.40In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$136.00	KMBNear the Money	$0.10Near the Money	$0.20Near the Money	$0.20Near the Money	$0.00Near the Money	267Near the Money	---Near the Money
KMBIn the Money	$0.40In the Money	$4.50In the Money	$2.18In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$137.00	KMBNear the Money	$0.05Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.15Near the Money	2Near the Money	---Near the Money
KMBUnderlying issue's last price	---Underlying issue's last price	$0.95Underlying issue's last price	$0.40Underlying issue's last price	$-1.40Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$138.00Underlying issue's last price	KMBUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$-0.22Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
KMBNear the Money	---Near the Money	$1.10Near the Money	$0.05Near the Money	$-0.25Near the Money	80Near the Money	---Near the Money	Filter Table By Strike Price of$139.00	KMBIn the Money	$0.10In the Money	$2.95In the Money	$0.10In the Money	$-0.49In the Money	11In the Money	---In the Money
KMBNear the Money	---Near the Money	$0.30Near the Money	$0.05Near the Money	$-0.10Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$140.00	KMBIn the Money	$0.05In the Money	$3.70In the Money	$0.67In the Money	$0.04In the Money	13In the Money	---In the Money
KMBNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.05Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$141.00	KMBIn the Money	$0.80In the Money	$4.80In the Money	$1.90In the Money	$-0.10In the Money	2In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	KMBIn the Money	$1.65In the Money	$3.10In the Money	$2.15In the Money	$0.00In the Money	1In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMBOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMBOut of the Money	$0.05Out of the Money	$1.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Kimberly-Clark Corp
NYSE:KMBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)