Stocks Options

LAST PRICE
134.2900
TODAY'S CHANGE (%)
Trending Down-0.3800 (-0.2822%)

Bid / Lots
133.8700/ 1
Ask / Lots
134.7500/ 1
Open / Previous Close
134.7300 / 134.6700
Day Range
Low 133.6000
High 134.7300
52 Week Range
Low 116.3170
High 145.2800
Volume
1,418,797
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.183

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	KMBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
KMBIn the Money	$16.90In the Money	$20.00In the Money	$19.36In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	KMBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
KMBIn the Money	$16.30In the Money	$19.10In the Money	$18.30In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$110.00	KMBOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$9.50In the Money	$11.60In the Money	$11.00In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$115.00	KMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	KMBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	KMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KMBIn the Money	$12.30In the Money	$16.20In the Money	$14.10In the Money	$-0.71In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$120.00	KMBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	KMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	KMBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	KMBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	KMBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
KMBIn the Money	$7.70In the Money	$11.10In the Money	$9.16In the Money	$0.16In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$125.00	KMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KMBIn the Money	$6.30In the Money	$10.00In the Money	$8.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$126.00	KMBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	KMBOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
KMBIn the Money	$7.40In the Money	$9.70In the Money	$8.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$128.00	KMBOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KMBIn the Money	$4.20In the Money	$8.30In the Money	$6.16In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$129.00	KMBOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KMBIn the Money	$3.80In the Money	$6.00In the Money	$4.13In the Money	$-0.64In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$130.00	KMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	10Out of the Money	---Out of the Money
KMBIn the Money	$2.40In the Money	$5.00In the Money	$3.08In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$131.00	KMBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KMBIn the Money	$4.20In the Money	$5.80In the Money	$4.57In the Money	$0.00In the Money	36In the Money	---In the Money	Filter Table By Strike Price of$132.00	KMBNear the Money	$0.05Near the Money	$0.15Near the Money	$0.07Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money
KMBIn the Money	$1.25In the Money	$2.45In the Money	$1.95In the Money	$-1.39In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$133.00	KMBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.07Near the Money	10Near the Money	---Near the Money
KMBUnderlying issue's last price	$0.15Underlying issue's last price	$0.95Underlying issue's last price	$0.11Underlying issue's last price	$-0.74Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$134.00Underlying issue's last price	KMBUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.10Underlying issue's last price	$-0.15Underlying issue's last price	16Underlying issue's last price	---Underlying issue's last price
KMBNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.22Near the Money	29Near the Money	---Near the Money	Filter Table By Strike Price of$135.00	KMBIn the Money	$0.05In the Money	$1.50In the Money	$1.00In the Money	$0.35In the Money	194In the Money	---In the Money
KMBNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.11Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$136.00	KMBIn the Money	$1.55In the Money	$2.25In the Money	$1.82In the Money	$0.57In the Money	17In the Money	---In the Money
KMBNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$137.00	KMBIn the Money	$0.90In the Money	$4.10In the Money	$2.92In the Money	$0.36In the Money	2In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	KMBIn the Money	$2.00In the Money	$4.00In the Money	$2.25In the Money	$0.30In the Money	2In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	KMBIn the Money	$2.90In the Money	$6.30In the Money	$4.20In the Money	$0.00In the Money	1In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	KMBIn the Money	$3.00In the Money	$4.40In the Money	$5.10In the Money	$0.00In the Money	1In the Money	---In the Money
KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Kimberly-Clark Corp
NYSE:KMBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)