Stocks Options

LAST PRICE
142.5400
TODAY'S CHANGE (%)
Trending Up0.3600 (0.2532%)

Bid / Lots
142.5000/ 2
Ask / Lots
144.0000/ 1
Open / Previous Close
142.2200 / 142.1800
Day Range
Low 141.9800
High 143.3900
52 Week Range
Low 116.3170
High 149.3050
Volume
1,689,433
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.002

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KMBIn the Money	$65.40In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	KMBOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$60.50In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	KMBOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$55.50In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	KMBOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$51.70In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	KMBOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$45.40In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	KMBOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$40.60In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	KMBOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$35.80In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	KMBOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$30.70In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	KMBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$25.70In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	KMBOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$21.70In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	KMBOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$20.70In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	KMBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$19.70In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	KMBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$18.70In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	KMBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$17.70In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	KMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$16.50In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	KMBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$15.50In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	KMBOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$14.40In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	KMBOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$13.50In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	KMBOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$12.50In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	KMBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$11.60In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	KMBOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$10.60In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	KMBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$9.50In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	KMBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$8.50In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	KMBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$7.60In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	KMBOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$6.50In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	KMBOut of the Money	---Out of the Money	$1.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KMBIn the Money	$5.70In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	KMBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.02Out of the Money	1Out of the Money	9Out of the Money
KMBIn the Money	$4.80In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	KMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
KMBIn the Money	$3.60In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	KMBOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
KMBIn the Money	$4.60In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	KMBOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.26Out of the Money	10Out of the Money	3Out of the Money
KMBIn the Money	$3.50In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	KMBOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$-0.16Out of the Money	2Out of the Money	18Out of the Money
KMBIn the Money	$2.95In the Money	$5.10In the Money	$3.20In the Money	$0.20In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$140.00	KMBNear the Money	$0.30Near the Money	$0.45Near the Money	$0.27Near the Money	$-0.35Near the Money	5Near the Money	6Near the Money
KMBIn the Money	$2.15In the Money	$4.30In the Money	$2.75In the Money	$0.80In the Money	12In the Money	8In the Money	Filter Table By Strike Price of$141.00	KMBNear the Money	$0.55Near the Money	$1.85Near the Money	$0.45Near the Money	$-0.38Near the Money	3Near the Money	2Near the Money
KMBUnderlying issue's last price	$1.45Underlying issue's last price	$1.65Underlying issue's last price	$1.60Underlying issue's last price	$0.25Underlying issue's last price	6Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$142.00Underlying issue's last price	KMBUnderlying issue's last price	$0.85Underlying issue's last price	$1.05Underlying issue's last price	$0.74Underlying issue's last price	$-0.66Underlying issue's last price	2Underlying issue's last price	14Underlying issue's last price
KMBNear the Money	$0.90Near the Money	$1.10Near the Money	$1.05Near the Money	$0.22Near the Money	57Near the Money	36Near the Money	Filter Table By Strike Price of$143.00	KMBIn the Money	$1.30In the Money	$1.50In the Money	$1.05In the Money	$-0.82In the Money	7In the Money	6In the Money
KMBNear the Money	$0.50Near the Money	$0.65Near the Money	$0.57Near the Money	$0.01Near the Money	1Near the Money	46Near the Money	Filter Table By Strike Price of$144.00	KMBIn the Money	$1.85In the Money	$2.05In the Money	$1.45In the Money	$-1.15In the Money	5In the Money	12In the Money
KMBNear the Money	$0.25Near the Money	$0.35Near the Money	$0.33Near the Money	$0.03Near the Money	14Near the Money	34Near the Money	Filter Table By Strike Price of$145.00	KMBIn the Money	$1.60In the Money	$3.00In the Money	$2.92In the Money	$0.00In the Money	---In the Money	4In the Money
KMBOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.12Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$146.00	KMBIn the Money	$2.20In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	7Out of the Money	23Out of the Money	Filter Table By Strike Price of$147.00	KMBIn the Money	$2.50In the Money	$5.30In the Money	$2.77In the Money	$0.00In the Money	---In the Money	1In the Money
KMBOut of the Money	---Out of the Money	$2.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$148.00	KMBIn the Money	$3.40In the Money	$7.00In the Money	$2.24In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$1.35Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$149.00	KMBIn the Money	$4.60In the Money	$8.10In the Money	$7.33In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$150.00	KMBIn the Money	$5.40In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.70Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$152.50	KMBIn the Money	$7.90In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	KMBIn the Money	$10.40In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	KMBIn the Money	$12.90In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	KMBIn the Money	$15.40In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	KMBIn the Money	$17.90In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$165.00	KMBIn the Money	$20.40In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	KMBIn the Money	$23.10In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	KMBIn the Money	$25.40In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	KMBIn the Money	$27.90In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	KMBIn the Money	$30.40In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	KMBIn the Money	$35.40In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Kimberly-Clark Corp
NYSE:KMBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)