Stocks Options

LAST PRICE
134.0800
TODAY'S CHANGE (%)
Trending Up2.4000 (1.8226%)

Bid / Lots
134.1400/ 1
Ask / Lots
136.4800/ 1
Open / Previous Close
131.5700 / 131.6800
Day Range
Low 131.5000
High 135.2200
52 Week Range
Low 117.6700
High 149.3050
Volume
3,199,116
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.072

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$21.50In the Money	$25.60In the Money	$23.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$120.00	KMBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KMBIn the Money	$20.40In the Money	$22.40In the Money	$22.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$125.00	KMBOut of the Money	---Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KMBUnderlying issue's last price	$2.45Underlying issue's last price	$6.00Underlying issue's last price	$2.20Underlying issue's last price	$0.00Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	KMBUnderlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price
KMBNear the Money	---Near the Money	$2.15Near the Money	$0.10Near the Money	$0.03Near the Money	45Near the Money	---Near the Money	Filter Table By Strike Price of$135.00	KMBIn the Money	$0.05In the Money	$1.55In the Money	$0.20In the Money	$-2.17In the Money	3In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	KMBIn the Money	$6.40In the Money	$10.40In the Money	$6.90In the Money	$0.16In the Money	13In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	131Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	KMBIn the Money	$11.90In the Money	$14.20In the Money	$11.90In the Money	$0.00In the Money	13In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	KMBIn the Money	$14.30In the Money	$17.00In the Money	$15.50In the Money	$0.00In the Money	1In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	KMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Kimberly-Clark Corp
NYSE:KMBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)