Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMBIn the Money | $73.50In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $68.50In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $63.50In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $58.50In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $53.50In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $48.80In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $43.80In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $38.70In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KMBIn the Money | $33.70In the Money | $38.00In the Money | $43.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
KMBIn the Money | $28.70In the Money | $32.90In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
KMBIn the Money | $23.80In the Money | $27.90In the Money | $22.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
KMBIn the Money | $18.70In the Money | $22.90In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
KMBIn the Money | $16.70In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KMBIn the Money | $15.70In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
KMBIn the Money | $14.70In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $13.70In the Money | $18.00In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | |
KMBIn the Money | $12.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $11.70In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KMBIn the Money | $10.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
KMBIn the Money | $9.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KMBIn the Money | $8.70In the Money | $12.30In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
KMBIn the Money | $7.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KMBIn the Money | $6.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KMBIn the Money | $5.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
KMBIn the Money | $4.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KMBIn the Money | $3.70In the Money | $7.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
KMBIn the Money | $2.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $1.70In the Money | $5.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | KMBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 22Out of the Money | |
KMBIn the Money | $0.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBNear the Money | ---Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
KMBIn the Money | $0.50In the Money | $3.30In the Money | $1.18In the Money | $-0.72In the Money | 3In the Money | 8In the Money | KMBNear the Money | ---Near the Money | $0.30Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
KMBUnderlying issue's last price | $0.05Underlying issue's last price | $2.30Underlying issue's last price | $0.40Underlying issue's last price | $-0.90Underlying issue's last price | 5Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | KMBUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.05Underlying issue's last price | $-0.35Underlying issue's last price | 5Underlying issue's last price | 489Underlying issue's last price |
KMBNear the Money | ---Near the Money | $1.05Near the Money | $0.15Near the Money | $-0.30Near the Money | 10Near the Money | 13Near the Money | KMBIn the Money | ---In the Money | $2.30In the Money | $1.15In the Money | $0.85In the Money | 1In the Money | 20In the Money | |
KMBNear the Money | ---Near the Money | $0.05Near the Money | $0.17Near the Money | $-0.06Near the Money | 1Near the Money | 16Near the Money | KMBIn the Money | $0.05In the Money | $2.85In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
KMBNear the Money | ---Near the Money | $0.25Near the Money | $0.20Near the Money | $0.11Near the Money | 3Near the Money | 18Near the Money | KMBIn the Money | $0.10In the Money | $4.20In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
KMBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 48Out of the Money | KMBIn the Money | $1.20In the Money | $5.30In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
KMBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 14Out of the Money | 1,387Out of the Money | KMBIn the Money | $2.10In the Money | $6.30In the Money | $4.06In the Money | $-0.37In the Money | 1In the Money | 20In the Money | |
KMBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.47Out of the Money | 1Out of the Money | 36Out of the Money | KMBIn the Money | $3.50In the Money | $7.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | KMBIn the Money | $4.10In the Money | $8.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.21Out of the Money | 2Out of the Money | 36Out of the Money | KMBIn the Money | $5.10In the Money | $9.30In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KMBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | KMBIn the Money | $6.70In the Money | $10.30In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMBOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 6Out of the Money | 682Out of the Money | KMBIn the Money | $7.10In the Money | $11.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 236Out of the Money | KMBIn the Money | $9.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | KMBIn the Money | $12.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $14.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KMBIn the Money | $17.10In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $20.20In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $22.10In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $24.60In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KMBIn the Money | $27.20In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $29.50In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KMBIn the Money | $32.10In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $37.10In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $42.10In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $47.20In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $52.20In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |