Stocks Options

LAST PRICE
141.9000
TODAY'S CHANGE (%)
Trending Down-1.3000 (-0.9078%)

Bid / Lots
141.9000/ 2
Ask / Lots
141.9300/ 1
Open / Previous Close
143.4100 / 143.2000
Day Range
Low 141.8400
High 143.7400
52 Week Range
Low 116.3170
High 149.3050
Volume
233,134
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.110

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KMBIn the Money	$65.20In the Money	$69.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	KMBOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$60.20In the Money	$64.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	KMBOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$55.20In the Money	$59.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	KMBOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$50.20In the Money	$54.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	KMBOut of the Money	---Out of the Money	$1.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$45.20In the Money	$49.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	KMBOut of the Money	---Out of the Money	$0.85Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$40.20In the Money	$44.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	KMBOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$35.20In the Money	$39.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	KMBOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$30.20In the Money	$34.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	KMBOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$25.80In the Money	$29.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	KMBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$21.40In the Money	$24.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	KMBOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$17.40In the Money	$20.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	KMBOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$16.40In the Money	$19.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	KMBOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$15.40In the Money	$18.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	KMBOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$14.40In the Money	$17.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	KMBOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$13.40In the Money	$16.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	KMBOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$12.40In the Money	$15.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	KMBOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$11.40In the Money	$14.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	KMBOut of the Money	---Out of the Money	$1.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
KMBIn the Money	$10.40In the Money	$13.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	KMBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$9.40In the Money	$12.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	KMBOut of the Money	---Out of the Money	$1.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KMBIn the Money	$8.40In the Money	$11.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	KMBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
KMBIn the Money	$7.40In the Money	$10.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	KMBOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$6.40In the Money	$9.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	KMBOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
KMBIn the Money	$5.50In the Money	$8.10In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	KMBOut of the Money	---Out of the Money	$1.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
KMBIn the Money	$4.50In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	KMBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KMBIn the Money	$3.10In the Money	$5.60In the Money	$4.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	KMBOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
KMBIn the Money	$2.00In the Money	$3.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	KMBNear the Money	$0.05Near the Money	$0.15Near the Money	$0.15Near the Money	$0.05Near the Money	1Near the Money	77Near the Money
KMBIn the Money	$2.10In the Money	$2.30In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	KMBNear the Money	$0.10Near the Money	$0.25Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
KMBUnderlying issue's last price	$1.25Underlying issue's last price	$1.50Underlying issue's last price	$3.32Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$141.00Underlying issue's last price	KMBUnderlying issue's last price	$0.30Underlying issue's last price	$0.40Underlying issue's last price	$0.35Underlying issue's last price	$0.10Underlying issue's last price	2Underlying issue's last price	47Underlying issue's last price
KMBNear the Money	$0.60Near the Money	$0.70Near the Money	$2.12Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$142.00	KMBIn the Money	$0.55In the Money	$0.75In the Money	$1.35In the Money	$0.00In the Money	---In the Money	2In the Money
KMBNear the Money	$0.15Near the Money	$0.35Near the Money	$0.60Near the Money	$-0.45Near the Money	1Near the Money	5Near the Money	Filter Table By Strike Price of$143.00	KMBIn the Money	$1.15In the Money	$1.40In the Money	$0.70In the Money	$0.00In the Money	---In the Money	73In the Money
KMBNear the Money	$0.05Near the Money	$1.10Near the Money	$0.20Near the Money	$-0.55Near the Money	2Near the Money	2Near the Money	Filter Table By Strike Price of$144.00	KMBIn the Money	$1.60In the Money	$2.55In the Money	$1.55In the Money	$0.35In the Money	7In the Money	14In the Money
KMBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$145.00	KMBIn the Money	$2.20In the Money	$4.60In the Money	$1.71In the Money	$0.00In the Money	---In the Money	11In the Money
KMBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$146.00	KMBIn the Money	$3.00In the Money	$4.40In the Money	$3.35In the Money	$3.06In the Money	7In the Money	19In the Money
KMBOut of the Money	---Out of the Money	$1.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$147.00	KMBIn the Money	$3.80In the Money	$5.60In the Money	$4.05In the Money	$0.00In the Money	---In the Money	27In the Money
KMBOut of the Money	---Out of the Money	$1.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$148.00	KMBIn the Money	$4.00In the Money	$6.50In the Money	$1.90In the Money	$0.00In the Money	---In the Money	4In the Money
KMBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	1Out of the Money	35Out of the Money	Filter Table By Strike Price of$149.00	KMBIn the Money	$5.10In the Money	$7.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	2Out of the Money	106Out of the Money	Filter Table By Strike Price of$150.00	KMBIn the Money	$6.40In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$152.50	KMBIn the Money	$8.50In the Money	$11.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	KMBIn the Money	$11.00In the Money	$13.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	KMBIn the Money	$13.50In the Money	$16.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	KMBIn the Money	$16.00In the Money	$18.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	KMBIn the Money	$18.50In the Money	$21.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	KMBIn the Money	$21.00In the Money	$23.60In the Money	$21.60In the Money	$0.00In the Money	---In the Money	1In the Money
KMBOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	KMBIn the Money	$23.50In the Money	$27.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	KMBIn the Money	$26.00In the Money	$29.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	KMBIn the Money	$28.50In the Money	$32.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	KMBIn the Money	$31.00In the Money	$34.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	KMBIn the Money	$36.00In the Money	$39.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Kimberly-Clark Corp
NYSE:KMBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)