Stocks Options

LAST PRICE
141.6600
TODAY'S CHANGE (%)
Trending Down-2.5400 (-1.7614%)

Bid / Lots
140.0000/ 1
Ask / Lots
142.6000/ 3
Open / Previous Close
143.6100 / 144.2000
Day Range
Low 141.4100
High 143.9500
52 Week Range
Low 116.3170
High 149.3050
Volume
1,851,205
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.995

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KMBIn the Money	$74.60In the Money	$78.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	KMBOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$69.60In the Money	$73.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	KMBOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$64.60In the Money	$68.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	KMBOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$59.60In the Money	$63.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	KMBOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$54.60In the Money	$57.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	KMBOut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$49.70In the Money	$53.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	KMBOut of the Money	---Out of the Money	$0.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$44.70In the Money	$47.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	KMBOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$39.70In the Money	$43.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	KMBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
KMBIn the Money	$34.70In the Money	$37.80In the Money	$43.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	KMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
KMBIn the Money	$29.70In the Money	$33.80In the Money	$29.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	KMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
KMBIn the Money	$24.70In the Money	$28.70In the Money	$22.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	KMBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
KMBIn the Money	$19.90In the Money	$23.70In the Money	$28.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	KMBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
KMBIn the Money	$17.90In the Money	$21.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	KMBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.02Out of the Money	$0.02Out of the Money	16Out of the Money	---Out of the Money
KMBIn the Money	$16.70In the Money	$20.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	KMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.02Out of the Money	25Out of the Money	---Out of the Money
KMBIn the Money	$15.90In the Money	$19.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	KMBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$14.90In the Money	$18.70In the Money	$17.20In the Money	$-5.89In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$125.00	KMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	698Out of the Money
KMBIn the Money	$13.90In the Money	$17.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	KMBOut of the Money	---Out of the Money	$2.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$12.70In the Money	$16.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	KMBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.05Out of the Money	7Out of the Money	---Out of the Money
KMBIn the Money	$11.70In the Money	$15.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	KMBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	3Out of the Money
KMBIn the Money	$10.70In the Money	$14.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	KMBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	11Out of the Money
KMBIn the Money	$10.50In the Money	$13.90In the Money	$18.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	KMBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	355Out of the Money
KMBIn the Money	$8.80In the Money	$12.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	KMBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.05Out of the Money	4Out of the Money	---Out of the Money
KMBIn the Money	$7.80In the Money	$11.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	KMBOut of the Money	---Out of the Money	$2.20Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KMBIn the Money	$6.80In the Money	$10.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	KMBOut of the Money	---Out of the Money	$2.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
KMBIn the Money	$5.80In the Money	$9.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	KMBOut of the Money	---Out of the Money	$2.20Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KMBIn the Money	$4.80In the Money	$8.80In the Money	$13.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	KMBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money
KMBIn the Money	$4.00In the Money	$7.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	KMBOut of the Money	---Out of the Money	$2.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMBIn the Money	$2.80In the Money	$7.00In the Money	$7.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$137.00	KMBOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
KMBIn the Money	$3.50In the Money	$5.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	KMBOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.11Out of the Money	4Out of the Money	30Out of the Money
KMBIn the Money	$2.70In the Money	$3.40In the Money	$3.40In the Money	$-2.00In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$139.00	KMBNear the Money	$0.20Near the Money	$0.40Near the Money	$0.20Near the Money	$-0.10Near the Money	12Near the Money	62Near the Money
KMBIn the Money	$1.50In the Money	$2.50In the Money	$4.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$140.00	KMBNear the Money	$0.40Near the Money	$0.55Near the Money	$0.45Near the Money	$0.30Near the Money	2Near the Money	493Near the Money
KMBUnderlying issue's last price	$1.25Underlying issue's last price	$2.15Underlying issue's last price	$2.56Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$141.00Underlying issue's last price	KMBUnderlying issue's last price	$0.65Underlying issue's last price	$0.95Underlying issue's last price	$0.30Underlying issue's last price	$0.05Underlying issue's last price	1Underlying issue's last price	19Underlying issue's last price
KMBNear the Money	$0.75Near the Money	$1.00Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$142.00	KMBIn the Money	$0.65In the Money	$1.40In the Money	$0.50In the Money	$0.05In the Money	2In the Money	32In the Money
KMBNear the Money	$0.35Near the Money	$1.40Near the Money	$1.43Near the Money	$0.00Near the Money	---Near the Money	18Near the Money	Filter Table By Strike Price of$143.00	KMBIn the Money	$0.70In the Money	$2.70In the Money	$1.05In the Money	$0.30In the Money	3In the Money	22In the Money
KMBNear the Money	$0.20Near the Money	$0.45Near the Money	$0.25Near the Money	$-0.95Near the Money	3Near the Money	16Near the Money	Filter Table By Strike Price of$144.00	KMBIn the Money	$1.50In the Money	$3.50In the Money	$1.63In the Money	$0.63In the Money	1In the Money	44In the Money
KMBOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.57Out of the Money	15Out of the Money	1,404Out of the Money	Filter Table By Strike Price of$145.00	KMBIn the Money	$1.40In the Money	$5.20In the Money	$3.00In the Money	$1.70In the Money	2In the Money	34In the Money
KMBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$146.00	KMBIn the Money	$2.30In the Money	$5.60In the Money	$4.23In the Money	$0.00In the Money	---In the Money	40In the Money
KMBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	1Out of the Money	49Out of the Money	Filter Table By Strike Price of$147.00	KMBIn the Money	$3.50In the Money	$7.20In the Money	$3.90In the Money	$0.00In the Money	---In the Money	26In the Money
KMBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	4Out of the Money	41Out of the Money	Filter Table By Strike Price of$148.00	KMBIn the Money	$4.30In the Money	$8.20In the Money	$5.94In the Money	$0.00In the Money	---In the Money	6In the Money
KMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$149.00	KMBIn the Money	$5.20In the Money	$9.20In the Money	$2.60In the Money	$0.00In the Money	---In the Money	1In the Money
KMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	13Out of the Money	699Out of the Money	Filter Table By Strike Price of$150.00	KMBIn the Money	$6.30In the Money	$10.20In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	241Out of the Money	Filter Table By Strike Price of$152.50	KMBIn the Money	$9.00In the Money	$12.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$155.00	KMBIn the Money	$11.40In the Money	$15.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	KMBIn the Money	$14.00In the Money	$17.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$160.00	KMBIn the Money	$16.20In the Money	$20.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	KMBIn the Money	$18.70In the Money	$22.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	KMBIn the Money	$21.20In the Money	$25.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$1.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	KMBIn the Money	$24.00In the Money	$27.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	3Out of the Money	3Out of the Money	Filter Table By Strike Price of$170.00	KMBIn the Money	$26.50In the Money	$30.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$0.85Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	KMBIn the Money	$28.90In the Money	$32.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$0.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	KMBIn the Money	$31.40In the Money	$35.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	KMBIn the Money	$36.60In the Money	$40.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	KMBIn the Money	$41.40In the Money	$45.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	KMBIn the Money	$46.60In the Money	$50.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KMBOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	KMBIn the Money	$51.50In the Money	$55.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Kimberly-Clark Corp
NYSE:KMBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)