Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMBIn the Money | $74.60In the Money | $78.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $69.60In the Money | $73.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $64.60In the Money | $68.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $59.60In the Money | $63.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $54.60In the Money | $57.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $49.70In the Money | $53.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $0.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $44.70In the Money | $47.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $39.70In the Money | $43.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KMBIn the Money | $34.70In the Money | $37.80In the Money | $43.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
KMBIn the Money | $29.70In the Money | $33.80In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
KMBIn the Money | $24.70In the Money | $28.70In the Money | $22.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
KMBIn the Money | $19.90In the Money | $23.70In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
KMBIn the Money | $17.90In the Money | $21.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 16Out of the Money | ---Out of the Money | |
KMBIn the Money | $16.70In the Money | $20.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 25Out of the Money | ---Out of the Money | |
KMBIn the Money | $15.90In the Money | $19.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $14.90In the Money | $18.70In the Money | $17.20In the Money | $-5.89In the Money | 1In the Money | 1In the Money | KMBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | |
KMBIn the Money | $13.90In the Money | $17.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $2.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $12.70In the Money | $16.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 7Out of the Money | ---Out of the Money | |
KMBIn the Money | $11.70In the Money | $15.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 3Out of the Money | |
KMBIn the Money | $10.70In the Money | $14.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 11Out of the Money | |
KMBIn the Money | $10.50In the Money | $13.90In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 355Out of the Money | |
KMBIn the Money | $8.80In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 4Out of the Money | ---Out of the Money | |
KMBIn the Money | $7.80In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KMBIn the Money | $6.80In the Money | $10.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
KMBIn the Money | $5.80In the Money | $9.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KMBIn the Money | $4.80In the Money | $8.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | |
KMBIn the Money | $4.00In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | ---Out of the Money | $2.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMBIn the Money | $2.80In the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | KMBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
KMBIn the Money | $3.50In the Money | $5.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMBOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 4Out of the Money | 30Out of the Money | |
KMBIn the Money | $2.70In the Money | $3.40In the Money | $3.40In the Money | $-2.00In the Money | 1In the Money | 7In the Money | KMBNear the Money | $0.20Near the Money | $0.40Near the Money | $0.20Near the Money | $-0.10Near the Money | 12Near the Money | 62Near the Money | |
KMBIn the Money | $1.50In the Money | $2.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | KMBNear the Money | $0.40Near the Money | $0.55Near the Money | $0.45Near the Money | $0.30Near the Money | 2Near the Money | 493Near the Money | |
KMBUnderlying issue's last price | $1.25Underlying issue's last price | $2.15Underlying issue's last price | $2.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | KMBUnderlying issue's last price | $0.65Underlying issue's last price | $0.95Underlying issue's last price | $0.30Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 19Underlying issue's last price |
KMBNear the Money | $0.75Near the Money | $1.00Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | KMBIn the Money | $0.65In the Money | $1.40In the Money | $0.50In the Money | $0.05In the Money | 2In the Money | 32In the Money | |
KMBNear the Money | $0.35Near the Money | $1.40Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | KMBIn the Money | $0.70In the Money | $2.70In the Money | $1.05In the Money | $0.30In the Money | 3In the Money | 22In the Money | |
KMBNear the Money | $0.20Near the Money | $0.45Near the Money | $0.25Near the Money | $-0.95Near the Money | 3Near the Money | 16Near the Money | KMBIn the Money | $1.50In the Money | $3.50In the Money | $1.63In the Money | $0.63In the Money | 1In the Money | 44In the Money | |
KMBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.57Out of the Money | 15Out of the Money | 1,404Out of the Money | KMBIn the Money | $1.40In the Money | $5.20In the Money | $3.00In the Money | $1.70In the Money | 2In the Money | 34In the Money | |
KMBOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | KMBIn the Money | $2.30In the Money | $5.60In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
KMBOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 1Out of the Money | 49Out of the Money | KMBIn the Money | $3.50In the Money | $7.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
KMBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 4Out of the Money | 41Out of the Money | KMBIn the Money | $4.30In the Money | $8.20In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KMBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | KMBIn the Money | $5.20In the Money | $9.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 13Out of the Money | 699Out of the Money | KMBIn the Money | $6.30In the Money | $10.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 241Out of the Money | KMBIn the Money | $9.00In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | KMBIn the Money | $11.40In the Money | $15.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $14.00In the Money | $17.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KMBIn the Money | $16.20In the Money | $20.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $18.70In the Money | $22.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $21.20In the Money | $25.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $1.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $24.00In the Money | $27.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 3Out of the Money | 3Out of the Money | KMBIn the Money | $26.50In the Money | $30.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $0.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $28.90In the Money | $32.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KMBIn the Money | $31.40In the Money | $35.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $36.60In the Money | $40.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $41.40In the Money | $45.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $46.60In the Money | $50.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMBOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMBIn the Money | $51.50In the Money | $55.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |