• LAST PRICE
    17.7509
  • TODAY'S CHANGE (%)
    Trending Up0.3209 (1.8411%)
  • Bid / Lots
    17.7500/ 22
  • Ask / Lots
    17.7600/ 30
  • Open / Previous Close
    17.6600 / 17.4300
  • Day Range
    Low 17.3900
    High 17.9079
  • 52 Week Range
    Low 13.7500
    High 19.2900
  • Volume
    9,479,227
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KMIIn the Money
$14.70In the Money
$15.00In the Money
$13.45In the Money
$0.00In the Money
---In the Money
6In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
KMIIn the Money
$12.70In the Money
$12.90In the Money
$11.30In the Money
$0.00In the Money
---In the Money
1In the Money
KMIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
KMIIn the Money
$11.70In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$10.70In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$9.70In the Money
$9.80In the Money
$9.85In the Money
$0.00In the Money
---In the Money
37In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,813Out of the Money
KMIIn the Money
$8.70In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
KMIIn the Money
$7.70In the Money
$7.80In the Money
$7.80In the Money
$0.25In the Money
1In the Money
433In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,119Out of the Money
KMIIn the Money
$7.20In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$6.70In the Money
$6.80In the Money
$4.89In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
KMIIn the Money
$6.20In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
KMIIn the Money
$5.70In the Money
$5.80In the Money
$3.82In the Money
$0.00In the Money
---In the Money
52In the Money
KMIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
289Out of the Money
KMIIn the Money
$5.20In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
KMIIn the Money
$4.70In the Money
$4.80In the Money
$4.80In the Money
$0.25In the Money
1,283In the Money
1,792In the Money
KMIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,364Out of the Money
KMIIn the Money
$4.20In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
KMIIn the Money
$3.70In the Money
$3.80In the Money
$3.85In the Money
$0.30In the Money
7In the Money
49In the Money
KMIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
979Out of the Money
KMIIn the Money
$3.20In the Money
$3.30In the Money
$1.67In the Money
$0.00In the Money
---In the Money
41In the Money
KMIOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
KMIIn the Money
$2.74In the Money
$2.77In the Money
$2.70In the Money
$0.30In the Money
966In the Money
5,935In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
5Near the Money
14,956Near the Money
KMIIn the Money
$2.23In the Money
$2.29In the Money
$2.38In the Money
$0.31In the Money
10In the Money
1,010In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
5Near the Money
1,714Near the Money
KMIIn the Money
$1.73In the Money
$1.78In the Money
$1.69In the Money
$0.22In the Money
113In the Money
8,873In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
44Near the Money
6,123Near the Money
KMIIn the Money
$1.23In the Money
$1.32In the Money
$1.28In the Money
$0.16In the Money
122In the Money
3,047In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
21Near the Money
2,194Near the Money
KMIIn the Money
$0.74In the Money
$0.77In the Money
$0.73In the Money
$0.23In the Money
1,744In the Money
16,435In the Money
KMINear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.09Near the Money
262Near the Money
4,675Near the Money
KMIUnderlying issue's last price
$0.26Underlying issue's last price
$0.30Underlying issue's last price
$0.31Underlying issue's last price
$0.11Underlying issue's last price
1,476Underlying issue's last price
4,148Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
KMIUnderlying issue's last price
$0.02Underlying issue's last price
$0.04Underlying issue's last price
$0.03Underlying issue's last price
$-0.24Underlying issue's last price
831Underlying issue's last price
2,776Underlying issue's last price
KMINear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.05Near the Money
6,707Near the Money
25,682Near the Money
KMIIn the Money
$0.25In the Money
$0.29In the Money
$0.30In the Money
$-0.30In the Money
411In the Money
5,750In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
108Near the Money
2,537Near the Money
KMIIn the Money
$0.72In the Money
$0.82In the Money
$0.79In the Money
$-0.27In the Money
3In the Money
18In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
9Near the Money
7,950Near the Money
KMIIn the Money
$1.21In the Money
$1.27In the Money
$1.23In the Money
$0.00In the Money
---In the Money
19In the Money
KMINear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
KMIIn the Money
$1.72In the Money
$1.83In the Money
$1.92In the Money
$0.00In the Money
---In the Money
1In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
31Near the Money
18,627Near the Money
KMIIn the Money
$2.22In the Money
$2.27In the Money
$2.20In the Money
$-0.27In the Money
22In the Money
576In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KMIIn the Money
$2.66In the Money
$2.77In the Money
$2.94In the Money
$0.13In the Money
1In the Money
1In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
KMIIn the Money
$2.54In the Money
$3.30In the Money
$3.46In the Money
$0.00In the Money
---In the Money
2In the Money
KMIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$3.65In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
6,169Out of the Money
KMIIn the Money
$4.20In the Money
$4.30In the Money
$4.31In the Money
$0.01In the Money
1In the Money
28In the Money
KMIOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
KMIIn the Money
$5.20In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
KMIIn the Money
$6.20In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
6,664Out of the Money
KMIIn the Money
$7.20In the Money
$7.30In the Money
$7.68In the Money
$0.00In the Money
---In the Money
20In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,777Out of the Money
KMIIn the Money
$9.20In the Money
$9.30In the Money
$11.70In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,594Out of the Money
KMIIn the Money
$12.20In the Money
$12.30In the Money
$12.35In the Money
$0.00In the Money
---In the Money
---In the Money