• LAST PRICE
    16.5300
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.2426%)
  • Bid / Lots
    16.5000/ 3
  • Ask / Lots
    16.5500/ 3
  • Open / Previous Close
    16.4700 / 16.4900
  • Day Range
    Low 16.4450
    High 16.6400
  • 52 Week Range
    Low 11.4500
    High 19.2900
  • Volume
    9,884,287
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 01, 2021)

  • Put Options (expires Friday October 01, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KMIIn the Money
$6.50In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.50In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$4.50In the Money
$4.60In the Money
$3.60In the Money
$0.00In the Money
---In the Money
15In the Money
KMIOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$4.00In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$3.50In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$3.00In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
KMIIn the Money
$2.51In the Money
$2.66In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
$0.00Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
KMIIn the Money
$2.02In the Money
$2.13In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
$0.00Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
152Near the Money
KMIIn the Money
$1.52In the Money
$1.58In the Money
$1.62In the Money
$0.15In the Money
25In the Money
15In the Money
KMINear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
2Near the Money
285Near the Money
KMIIn the Money
$1.00In the Money
$1.10In the Money
$1.10In the Money
$0.35In the Money
2In the Money
114In the Money
KMINear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
48Near the Money
483Near the Money
KMIIn the Money
$0.54In the Money
$0.63In the Money
$0.62In the Money
$-0.02In the Money
22In the Money
447In the Money
KMINear the Money
$0.05Near the Money
$0.06Near the Money
$0.07Near the Money
$0.01Near the Money
133Near the Money
1,519Near the Money
KMIUnderlying issue's last price
$0.21Underlying issue's last price
$0.23Underlying issue's last price
$0.23Underlying issue's last price
$0.02Underlying issue's last price
207Underlying issue's last price
1,548Underlying issue's last price
Filter Table By Strike Price of$16.50Underlying issue's last price
KMIUnderlying issue's last price
$0.17Underlying issue's last price
$0.19Underlying issue's last price
$0.17Underlying issue's last price
$-0.05Underlying issue's last price
83Underlying issue's last price
346Underlying issue's last price
KMINear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
283Near the Money
1,410Near the Money
KMIIn the Money
$0.48In the Money
$0.54In the Money
$0.50In the Money
$0.02In the Money
34In the Money
43In the Money
KMINear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
55Near the Money
228Near the Money
KMIIn the Money
$0.90In the Money
$1.07In the Money
$0.98In the Money
$0.00In the Money
---In the Money
14In the Money
KMINear the Money
$0.00Near the Money
$0.02Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
150Near the Money
KMIIn the Money
$1.38In the Money
$1.55In the Money
$1.90In the Money
$0.00In the Money
---In the Money
9In the Money
KMINear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
KMIIn the Money
$1.83In the Money
$2.03In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
242Near the Money
KMIIn the Money
$2.30In the Money
$2.53In the Money
$3.01In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
$0.00Near the Money
$0.13Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
KMIIn the Money
$2.56In the Money
$3.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$3.40In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$3.90In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$4.40In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$4.90In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.40In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.90In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$6.40In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$7.40In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money