Stocks Options

LAST PRICE
18.6800
TODAY'S CHANGE (%)
Trending Down-0.1200 (-0.6383%)

Bid / Lots
18.5900/ 3
Ask / Lots
18.7100/ 1
Open / Previous Close
18.7800 / 18.8000
Day Range
Low 18.6300
High 18.7800
52 Week Range
Low 15.8900
High 18.9200
Volume
9,415,524
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.771

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$5.05In the Money	$6.05In the Money	$5.15In the Money	$0.00In the Money	58In the Money	---In the Money	Filter Table By Strike Price of$12.50	KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$3.75In the Money	$4.75In the Money	$3.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$15.00	KMIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	KMIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
KMIIn the Money	$0.83In the Money	$1.97In the Money	$1.90In the Money	$0.00In the Money	200In the Money	---In the Money	Filter Table By Strike Price of$16.00	KMINear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
KMIIn the Money	$1.79In the Money	$2.60In the Money	$2.24In the Money	$-0.26In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$16.50	KMINear the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	400Near the Money	---Near the Money
KMIIn the Money	$0.90In the Money	$1.98In the Money	$1.88In the Money	$-0.01In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.00	KMINear the Money	$0.04Near the Money	$0.06Near the Money	$0.04Near the Money	$0.00Near the Money	141Near the Money	---Near the Money
KMIIn the Money	$0.72In the Money	$1.98In the Money	$1.23In the Money	$-0.08In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$17.50	KMINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
KMIIn the Money	$0.59In the Money	$0.87In the Money	$0.70In the Money	$-0.13In the Money	119In the Money	---In the Money	Filter Table By Strike Price of$18.00	KMINear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	1Near the Money	---Near the Money
KMIUnderlying issue's last price	$0.17Underlying issue's last price	$0.99Underlying issue's last price	$0.20Underlying issue's last price	$-0.13Underlying issue's last price	1,228Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$18.50Underlying issue's last price	KMIUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$0.00Underlying issue's last price	754Underlying issue's last price	---Underlying issue's last price
KMINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	320Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	KMIIn the Money	$0.13In the Money	$0.44In the Money	$0.19In the Money	$-0.01In the Money	96In the Money	---In the Money
KMINear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	71Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMINear the Money	---Near the Money	$0.04Near the Money	$0.10Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	KMIIn the Money	$0.48In the Money	$1.56In the Money	$1.25In the Money	$0.00In the Money	2In the Money	---In the Money
KMINear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	KMIIn the Money	$1.18In the Money	$2.19In the Money	$1.82In the Money	$0.04In the Money	2In the Money	---In the Money
KMINear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMINear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	KMIIn the Money	$2.92In the Money	$4.05In the Money	$3.30In the Money	$-0.05In the Money	1In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	KMIIn the Money	$2.77In the Money	$4.60In the Money	$3.70In the Money	$-0.15In the Money	1In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Kinder Morgan Inc
NYSE:KMIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)