• LAST PRICE
    17.6700
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (0.7986%)
  • Bid / Lots
    17.6300/ 1
  • Ask / Lots
    17.7000/ 5
  • Open / Previous Close
    17.5900 / 17.5300
  • Day Range
    Low 17.3850
    High 17.7000
  • 52 Week Range
    Low 11.4500
    High 19.2900
  • Volume
    16,385,382
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 05, 2021)

  • Put Options (expires Friday November 05, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KMIIn the Money
$12.60In the Money
$12.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$9.55In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$8.40In the Money
$8.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$7.40In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$6.55In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$6.10In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.65In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.10In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$4.05In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KMIIn the Money
$4.05In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$3.40In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$1.99In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KMIIn the Money
$0.75In the Money
$3.85In the Money
$2.05In the Money
$0.00In the Money
---In the Money
100In the Money
KMINear the Money
$0.00Near the Money
$0.24Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
KMIIn the Money
$0.76In the Money
$2.84In the Money
$2.86In the Money
$0.00In the Money
---In the Money
6In the Money
KMINear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
62Near the Money
KMIIn the Money
$0.77In the Money
$2.62In the Money
$1.49In the Money
$-1.01In the Money
5In the Money
44In the Money
KMINear the Money
$0.02Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
104Near the Money
KMIIn the Money
$1.03In the Money
$1.24In the Money
$1.07In the Money
$0.00In the Money
---In the Money
89In the Money
KMINear the Money
$0.04Near the Money
$0.06Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
690Near the Money
KMIIn the Money
$0.63In the Money
$0.75In the Money
$0.68In the Money
$0.07In the Money
133In the Money
214In the Money
KMINear the Money
$0.12Near the Money
$0.16Near the Money
$0.18Near the Money
$-0.03Near the Money
142Near the Money
74Near the Money
KMIUnderlying issue's last price
$0.30Underlying issue's last price
$0.32Underlying issue's last price
$0.31Underlying issue's last price
$0.04Underlying issue's last price
168Underlying issue's last price
1,072Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
KMIUnderlying issue's last price
$0.31Underlying issue's last price
$0.36Underlying issue's last price
$0.45Underlying issue's last price
$0.02Underlying issue's last price
51Underlying issue's last price
397Underlying issue's last price
KMINear the Money
$0.10Near the Money
$0.11Near the Money
$0.11Near the Money
$0.01Near the Money
2,256Near the Money
5,863Near the Money
KMIIn the Money
$0.64In the Money
$0.75In the Money
$0.79In the Money
$-0.11In the Money
20In the Money
168In the Money
KMINear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
368Near the Money
670Near the Money
KMIIn the Money
$1.07In the Money
$1.18In the Money
$1.14In the Money
$-0.06In the Money
13In the Money
35In the Money
KMINear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
156Near the Money
339Near the Money
KMIIn the Money
$1.49In the Money
$1.64In the Money
$1.78In the Money
$0.99In the Money
2In the Money
8In the Money
KMINear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
KMIIn the Money
$1.91In the Money
$2.28In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
14Near the Money
391Near the Money
KMIIn the Money
$2.48In the Money
$2.69In the Money
$2.06In the Money
$0.00In the Money
---In the Money
1In the Money
KMINear the Money
$0.00Near the Money
$1.11Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
117Near the Money
KMIIn the Money
$3.00In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$1.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
KMIIn the Money
$3.35In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$3.95In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$1.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$4.05In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$1.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$4.70In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.00In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$6.30In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$6.40In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$8.40In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$9.05In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$12.40In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$17.05In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money