Stocks Options

LAST PRICE
19.0700
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.0524%)

Bid / Lots
19.0500/ 8
Ask / Lots
19.1500/ 7
Open / Previous Close
19.1800 / 19.0800
Day Range
Low 19.0200
High 19.2100
52 Week Range
Low 15.8900
High 19.9300
Volume
9,614,977
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.564

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$4.00In the Money	$5.10In the Money	$4.26In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$15.00	KMIOut of the Money	---Out of the Money	$1.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	KMIOut of the Money	$0.01Out of the Money	$0.76Out of the Money	$0.02Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
KMIIn the Money	$2.44In the Money	$3.00In the Money	$2.58In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$16.00	KMIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	KMINear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
KMIIn the Money	$1.50In the Money	$2.43In the Money	$2.30In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$17.00	KMINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
KMIIn the Money	$2.12In the Money	$2.34In the Money	$2.25In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$17.50	KMINear the Money	---Near the Money	$0.53Near the Money	$0.01Near the Money	$0.00Near the Money	36Near the Money	---Near the Money
KMIIn the Money	$1.18In the Money	$1.52In the Money	$1.41In the Money	$-0.49In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$18.00	KMINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
KMIIn the Money	$0.34In the Money	$1.01In the Money	$0.59In the Money	$-0.04In the Money	101In the Money	---In the Money	Filter Table By Strike Price of$18.50	KMINear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
KMIUnderlying issue's last price	$0.04Underlying issue's last price	$0.27Underlying issue's last price	$0.08Underlying issue's last price	$-0.07Underlying issue's last price	135Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	KMIUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.03Underlying issue's last price	115Underlying issue's last price	---Underlying issue's last price
KMINear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	KMIIn the Money	$0.36In the Money	$0.85In the Money	$0.25In the Money	$-0.15In the Money	58In the Money	---In the Money
KMINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	KMIIn the Money	$0.41In the Money	$1.51In the Money	$0.70In the Money	$0.10In the Money	1In the Money	---In the Money
KMINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	9Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	KMIIn the Money	$1.00In the Money	$1.36In the Money	$1.21In the Money	$0.08In the Money	10In the Money	---In the Money
KMINear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMINear the Money	---Near the Money	$0.53Near the Money	$0.02Near the Money	$0.00Near the Money	12Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Kinder Morgan Inc
NYSE:KMIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)