Stocks Options

LAST PRICE
18.6000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 18.6000
Day Range
---
52 Week Range
Low 15.8900
High 18.9200
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.807

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$2.94In the Money	$4.65In the Money	$3.83In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$14.00	KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$2.95In the Money	$4.60In the Money	$3.75In the Money	$0.00In the Money	85In the Money	---In the Money	Filter Table By Strike Price of$15.00	KMIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money
KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	KMIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
KMIIn the Money	$2.43In the Money	$2.95In the Money	$2.73In the Money	$0.01In the Money	120In the Money	---In the Money	Filter Table By Strike Price of$16.00	KMINear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	10Near the Money	---Near the Money
KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	KMINear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
KMIIn the Money	$1.26In the Money	$2.43In the Money	$1.70In the Money	$-0.07In the Money	267In the Money	---In the Money	Filter Table By Strike Price of$17.00	KMINear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.03Near the Money	13Near the Money	---Near the Money
KMIIn the Money	$1.10In the Money	$1.44In the Money	$1.19In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$17.50	KMINear the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.02Near the Money	2Near the Money	---Near the Money
KMIIn the Money	$0.69In the Money	$0.73In the Money	$0.63In the Money	$-0.10In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$18.00	KMINear the Money	$0.05Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.05Near the Money	1,044Near the Money	---Near the Money
KMIUnderlying issue's last price	$0.33Underlying issue's last price	$0.35Underlying issue's last price	$0.35Underlying issue's last price	$0.09Underlying issue's last price	357Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$18.50Underlying issue's last price	KMIUnderlying issue's last price	$0.18Underlying issue's last price	$0.21Underlying issue's last price	$0.22Underlying issue's last price	$-0.07Underlying issue's last price	1,239Underlying issue's last price	---Underlying issue's last price
KMINear the Money	$0.10Near the Money	$0.12Near the Money	$0.12Near the Money	$0.04Near the Money	1,242Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	KMIIn the Money	$0.62In the Money	$0.92In the Money	$0.65In the Money	$0.14In the Money	10In the Money	---In the Money
KMINear the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	19Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMINear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$0.01Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	KMIIn the Money	$1.36In the Money	$1.52In the Money	$1.50In the Money	$0.00In the Money	26In the Money	---In the Money
KMINear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMINear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMINear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	KMIIn the Money	$8.30In the Money	$10.50In the Money	$9.60In the Money	$0.00In the Money	11In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	KMIIn the Money	$10.60In the Money	$12.35In the Money	$11.60In the Money	$0.00In the Money	4In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Kinder Morgan Inc
NYSE:KMIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)