Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMIIn the Money | $16.55In the Money | $16.65In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $13.55In the Money | $15.65In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 29In the Money | KMIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $11.55In the Money | $12.70In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | KMIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KMIIn the Money | $10.55In the Money | $10.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
KMIIn the Money | $9.55In the Money | $9.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,611Out of the Money | |
KMIIn the Money | $8.50In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KMIIn the Money | $7.45In the Money | $7.90In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,490Out of the Money | |
KMIIn the Money | $5.55In the Money | $7.65In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | KMIOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
KMIIn the Money | $5.50In the Money | $6.65In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | |
KMIIn the Money | $3.70In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
KMIIn the Money | $3.20In the Money | $6.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | KMIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,871Out of the Money | |
KMIIn the Money | $3.00In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
KMIIn the Money | $2.92In the Money | $4.65In the Money | $3.49In the Money | $-0.33In the Money | 13In the Money | 35In the Money | KMIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,986Out of the Money | |
KMIIn the Money | $2.83In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
KMIIn the Money | $2.51In the Money | $2.85In the Money | $2.70In the Money | $-0.22In the Money | 1In the Money | 237In the Money | KMINear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,918Near the Money | |
KMIIn the Money | $2.01In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMINear the Money | $0.00Near the Money | $1.00Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
KMIIn the Money | $1.50In the Money | $1.66In the Money | $1.64In the Money | $-0.15In the Money | 126In the Money | 12,815In the Money | KMINear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.01Near the Money | 126Near the Money | 9,012Near the Money | |
KMIIn the Money | $1.01In the Money | $1.39In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 25In the Money | KMINear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
KMIIn the Money | $0.60In the Money | $0.78In the Money | $0.65In the Money | $-0.15In the Money | 183In the Money | 22,633In the Money | KMINear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 17Near the Money | 7,695Near the Money | |
KMIUnderlying issue's last price | $0.20Underlying issue's last price | $0.23Underlying issue's last price | $0.22Underlying issue's last price | $-0.13Underlying issue's last price | 54Underlying issue's last price | 3,107Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | KMIUnderlying issue's last price | $0.08Underlying issue's last price | $0.11Underlying issue's last price | $0.11Underlying issue's last price | $0.06Underlying issue's last price | 4,042Underlying issue's last price | 4,054Underlying issue's last price |
KMINear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 194Near the Money | 29,215Near the Money | KMIIn the Money | $0.39In the Money | $0.47In the Money | $0.41In the Money | $0.11In the Money | 81In the Money | 2,878In the Money | |
KMINear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 510Near the Money | KMIIn the Money | $0.78In the Money | $1.30In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMINear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,852Near the Money | KMIIn the Money | $1.28In the Money | $1.97In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMINear the Money | $0.01Near the Money | $0.25Near the Money | $0.25Near the Money | $0.25Near the Money | 4Near the Money | ---Near the Money | KMIIn the Money | $1.77In the Money | $2.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMINear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,329Near the Money | KMIIn the Money | $2.26In the Money | $2.70In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMINear the Money | $0.00Near the Money | $0.40Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | KMIIn the Money | $2.63In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | KMIIn the Money | $3.30In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KMIIn the Money | $3.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | KMIIn the Money | $4.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $4.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | KMIIn the Money | $4.35In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $4.85In the Money | $6.95In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KMIIn the Money | $5.35In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | KMIIn the Money | $6.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $9.35In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KMIIn the Money | $10.35In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KMIIn the Money | $12.35In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KMIIn the Money | $15.30In the Money | $15.45In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |