• LAST PRICE
    19.7150
  • TODAY'S CHANGE (%)
    Trending Up0.1250 (0.6381%)
  • Bid / Lots
    19.7100/ 2
  • Ask / Lots
    19.7200/ 67
  • Open / Previous Close
    19.5700 / 19.5900
  • Day Range
    Low 19.5600
    High 19.7900
  • 52 Week Range
    Low 15.8900
    High 20.0700
  • Volume
    685,592
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KMIIn the Money
$16.65In the Money
$16.80In the Money
$15.70In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$14.65In the Money
$14.75In the Money
$13.85In the Money
$0.00In the Money
---In the Money
29In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$11.65In the Money
$11.75In the Money
$10.95In the Money
$0.00In the Money
---In the Money
4In the Money
KMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KMIIn the Money
$10.60In the Money
$10.75In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
KMIIn the Money
$9.65In the Money
$9.75In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,611Out of the Money
KMIIn the Money
$8.65In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KMIIn the Money
$5.80In the Money
$7.80In the Money
$6.58In the Money
$0.00In the Money
---In the Money
1In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,490Out of the Money
KMIIn the Money
$6.65In the Money
$6.85In the Money
$7.00In the Money
$0.00In the Money
---In the Money
3In the Money
KMIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
271Out of the Money
KMIIn the Money
$5.70In the Money
$5.85In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
943Out of the Money
KMIIn the Money
$5.20In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
KMIIn the Money
$3.90In the Money
$4.85In the Money
$4.40In the Money
$0.00In the Money
---In the Money
18In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,871Out of the Money
KMIIn the Money
$4.20In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
KMIIn the Money
$3.65In the Money
$3.85In the Money
$3.49In the Money
$0.00In the Money
---In the Money
27In the Money
KMIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,986Out of the Money
KMIIn the Money
$2.86In the Money
$3.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
KMIIn the Money
$2.62In the Money
$2.82In the Money
$2.70In the Money
$0.00In the Money
---In the Money
236In the Money
KMINear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
6,918Near the Money
KMIIn the Money
$2.17In the Money
$2.33In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
$0.00Near the Money
$0.75Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
KMIIn the Money
$1.71In the Money
$1.77In the Money
$1.75In the Money
$0.11In the Money
4In the Money
12,711In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
10Near the Money
8,888Near the Money
KMIIn the Money
$1.19In the Money
$1.30In the Money
$1.13In the Money
$0.00In the Money
---In the Money
25In the Money
KMINear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
KMIIn the Money
$0.72In the Money
$0.79In the Money
$0.77In the Money
$0.12In the Money
53In the Money
22,520In the Money
KMINear the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
$0.01Near the Money
4Near the Money
7,679Near the Money
KMIUnderlying issue's last price
$0.27Underlying issue's last price
$0.30Underlying issue's last price
$0.28Underlying issue's last price
$0.06Underlying issue's last price
18Underlying issue's last price
3,134Underlying issue's last price
Filter Table By Strike Price of$19.50Underlying issue's last price
KMIUnderlying issue's last price
$0.04Underlying issue's last price
$0.06Underlying issue's last price
$0.08Underlying issue's last price
$-0.03Underlying issue's last price
2Underlying issue's last price
2,810Underlying issue's last price
KMINear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$0.02Near the Money
39Near the Money
29,124Near the Money
KMIIn the Money
$0.29In the Money
$0.34In the Money
$0.42In the Money
$0.01In the Money
1In the Money
2,880In the Money
KMINear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
2Near the Money
510Near the Money
KMIIn the Money
$0.69In the Money
$0.83In the Money
$1.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.02Near the Money
7Near the Money
1,852Near the Money
KMIIn the Money
$1.20In the Money
$1.33In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.24Near the Money
10Near the Money
4Near the Money
KMIIn the Money
$1.68In the Money
$1.83In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,329Near the Money
KMIIn the Money
$2.06In the Money
$2.34In the Money
$4.18In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
KMIIn the Money
$2.40In the Money
$3.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
KMIIn the Money
$3.20In the Money
$3.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KMIIn the Money
$3.70In the Money
$3.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
KMIIn the Money
$4.20In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$4.70In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
691Out of the Money
KMIIn the Money
$5.20In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.70In the Money
$5.85In the Money
$5.75In the Money
$0.00In the Money
---In the Money
4In the Money
KMIOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KMIIn the Money
$6.15In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
KMIIn the Money
$7.20In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$8.20In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$9.15In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KMIIn the Money
$10.20In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KMIIn the Money
$12.20In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KMIIn the Money
$15.20In the Money
$15.35In the Money
$17.90In the Money
$0.00In the Money
---In the Money
---In the Money