• LAST PRICE
    24.5100
  • TODAY'S CHANGE (%)
    Trending Down-0.3300 (-1.3285%)
  • Bid / Lots
    24.4200/ 1
  • Ask / Lots
    24.5100/ 1
  • Open / Previous Close
    24.6300 / 24.8400
  • Day Range
    Low 24.3450
    High 24.6900
  • 52 Week Range
    Low 16.0550
    High 25.4300
  • Volume
    12,805,243
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KMIIn the Money
$12.45In the Money
$12.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$11.50In the Money
$11.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$10.20In the Money
$10.80In the Money
$10.85In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$9.20In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$8.70In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$8.20In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$7.80In the Money
$8.30In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$7.25In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$6.70In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$6.45In the Money
$6.60In the Money
$3.78In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.95In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
---Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KMIIn the Money
$5.20In the Money
$5.80In the Money
$3.13In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
---Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KMIIn the Money
$4.95In the Money
$5.10In the Money
$5.05In the Money
$-0.30In the Money
1In the Money
---In the Money
KMIOut of the Money
---Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
5Out of the Money
8Out of the Money
KMIIn the Money
$4.20In the Money
$4.80In the Money
$4.72In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
KMIIn the Money
$3.95In the Money
$4.15In the Money
$4.52In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
---Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
KMIIn the Money
$3.50In the Money
$3.60In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
---Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
KMIIn the Money
$2.96In the Money
$3.10In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
---Out of the Money
$0.13Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
KMIIn the Money
$2.23In the Money
$2.63In the Money
$2.71In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
---Near the Money
$0.13Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
186Near the Money
KMIIn the Money
$1.80In the Money
$2.14In the Money
$2.28In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
---Near the Money
$0.04Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
64Near the Money
KMIIn the Money
$1.29In the Money
$1.61In the Money
$1.79In the Money
$0.00In the Money
---In the Money
2In the Money
KMINear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
375Near the Money
KMIIn the Money
$0.85In the Money
$1.15In the Money
$1.34In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
46Near the Money
KMIIn the Money
$0.40In the Money
$0.73In the Money
$0.78In the Money
$0.00In the Money
---In the Money
6In the Money
KMINear the Money
---Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.01Near the Money
32Near the Money
501Near the Money
KMIUnderlying issue's last price
$0.02Underlying issue's last price
$0.17Underlying issue's last price
$0.14Underlying issue's last price
$-0.19Underlying issue's last price
10Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$24.50Underlying issue's last price
KMIUnderlying issue's last price
$0.12Underlying issue's last price
$0.14Underlying issue's last price
$0.12Underlying issue's last price
$-0.01Underlying issue's last price
117Underlying issue's last price
475Underlying issue's last price
KMINear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
169Near the Money
1,180Near the Money
KMIIn the Money
$0.45In the Money
$0.54In the Money
$0.63In the Money
$0.14In the Money
8In the Money
338In the Money
KMINear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,405Near the Money
KMIIn the Money
$0.87In the Money
$1.28In the Money
$1.00In the Money
$0.11In the Money
25In the Money
29In the Money
KMINear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,489Near the Money
KMIIn the Money
$1.38In the Money
$1.63In the Money
$1.48In the Money
$0.08In the Money
25In the Money
44In the Money
KMINear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,957Near the Money
KMIIn the Money
$1.87In the Money
$2.17In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
954Near the Money
KMIIn the Money
$2.39In the Money
$2.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMINear the Money
---Near the Money
$0.01Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
KMIIn the Money
$2.86In the Money
$3.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KMIIn the Money
$3.40In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
---Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
KMIIn the Money
$3.70In the Money
$4.05In the Money
$3.55In the Money
$0.00In the Money
---In the Money
1In the Money
KMIOut of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$4.40In the Money
$4.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMIIn the Money
$5.35In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money