Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMIIn the Money | $12.65In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $7.65In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $6.65In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $5.65In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $5.15In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $4.65In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $4.15In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $3.65In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $3.15In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $2.69In the Money | $4.20In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 8In the Money | KMIOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
KMIIn the Money | $2.70In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $2.94In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
KMIIn the Money | $1.98In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMINear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
KMIIn the Money | $1.94In the Money | $2.26In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 20In the Money | KMINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | |
KMIIn the Money | $1.11In the Money | $2.48In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMINear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | 67Near the Money | 52Near the Money | |
KMIIn the Money | $0.60In the Money | $1.42In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | KMINear the Money | $0.01Near the Money | $0.30Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 357Near the Money | |
KMIIn the Money | $0.59In the Money | $0.80In the Money | $0.59In the Money | $-0.04In the Money | 49In the Money | 615In the Money | KMINear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 5Near the Money | 660Near the Money | |
KMIUnderlying issue's last price | $0.17Underlying issue's last price | $0.19Underlying issue's last price | $0.19Underlying issue's last price | $-0.02Underlying issue's last price | 94Underlying issue's last price | 6,610Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | KMIUnderlying issue's last price | $0.08Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $-0.02Underlying issue's last price | 166Underlying issue's last price | 624Underlying issue's last price |
KMINear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 991Near the Money | 1,594Near the Money | KMIIn the Money | $0.08In the Money | $0.59In the Money | $0.51In the Money | $0.06In the Money | 39In the Money | 166In the Money | |
KMINear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 82Near the Money | 881Near the Money | KMIIn the Money | $0.77In the Money | $1.40In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
KMINear the Money | $0.00Near the Money | $0.16Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | KMIIn the Money | $0.98In the Money | $2.00In the Money | $1.39In the Money | $0.58In the Money | 1In the Money | 1In the Money | |
KMINear the Money | $0.00Near the Money | $1.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | KMIIn the Money | $1.79In the Money | $2.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMINear the Money | $0.00Near the Money | $1.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KMIIn the Money | $2.26In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMINear the Money | $0.00Near the Money | $1.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KMIIn the Money | $2.76In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $2.05In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $2.51In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $3.00In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $3.50In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $4.05In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $4.50In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $5.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $6.80In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $7.80In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $8.80In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $8.55In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $9.65In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $15.75In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |