Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMIIn the Money | $13.95In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $8.30In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $7.45In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $7.30In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $6.30In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $5.80In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $4.50In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $3.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $4.30In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $3.80In the Money | $4.85In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $3.30In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
KMIIn the Money | $2.73In the Money | $3.85In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMINear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 10Near the Money | 18Near the Money | |
KMIIn the Money | $2.11In the Money | $2.61In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | KMINear the Money | $0.00Near the Money | $0.23Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
KMIIn the Money | $1.81In the Money | $2.20In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMINear the Money | $0.00Near the Money | $0.50Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
KMIIn the Money | $1.32In the Money | $1.61In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | KMINear the Money | $0.00Near the Money | $0.31Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,025Near the Money | |
KMIIn the Money | $0.68In the Money | $1.35In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 52In the Money | KMINear the Money | $0.00Near the Money | $0.07Near the Money | $0.04Near the Money | $0.02Near the Money | 1Near the Money | 1,132Near the Money | |
KMIUnderlying issue's last price | $0.31Underlying issue's last price | $0.65Underlying issue's last price | $0.48Underlying issue's last price | $-0.42Underlying issue's last price | 1Underlying issue's last price | 6,300Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | KMIUnderlying issue's last price | $0.03Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $0.02Underlying issue's last price | 32Underlying issue's last price | 1,441Underlying issue's last price |
KMINear the Money | $0.14Near the Money | $0.33Near the Money | $0.17Near the Money | $-0.29Near the Money | 30Near the Money | 136Near the Money | KMIIn the Money | $0.18In the Money | $0.43In the Money | $0.21In the Money | $0.12In the Money | 20In the Money | 88In the Money | |
KMINear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.10Near the Money | 23Near the Money | 183Near the Money | KMIIn the Money | $0.38In the Money | $1.23In the Money | $0.58In the Money | $0.34In the Money | 3In the Money | 13In the Money | |
KMINear the Money | $0.00Near the Money | $0.42Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | KMIIn the Money | $0.84In the Money | $1.22In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMINear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KMIIn the Money | $1.19In the Money | $1.87In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMINear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KMIIn the Money | $1.20In the Money | $2.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMINear the Money | $0.00Near the Money | $0.53Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KMIIn the Money | $2.38In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $2.24In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $2.75In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $3.15In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $3.85In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $4.40In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $4.80In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $5.45In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $5.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $6.70In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $7.85In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $8.75In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $9.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $14.65In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |