Stocks Options

LAST PRICE
22.2150
TODAY'S CHANGE (%)
Trending Up0.0350 (0.1578%)

Bid / Lots
22.2100/ 101
Ask / Lots
22.2200/ 67
Open / Previous Close
22.3100 / 22.1800
Day Range
Low 22.0600
High 22.3350
52 Week Range
Low 15.8900
High 22.3350
Volume
6,021,999
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.506

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KMIIn the Money	$10.15In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	KMIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$9.15In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	KMIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$8.15In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	KMIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$7.65In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	KMIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$7.20In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	KMIOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$6.65In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	KMIOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$6.20In the Money	$6.25In the Money	$5.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.00	KMIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$5.70In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	KMIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
KMIIn the Money	$5.15In the Money	$5.25In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.00	KMIOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
KMIIn the Money	$4.65In the Money	$4.75In the Money	$4.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	KMIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
KMIIn the Money	$4.20In the Money	$4.25In the Money	$3.59In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$18.00	KMIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
KMIIn the Money	$3.65In the Money	$3.75In the Money	$3.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$18.50	KMIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
KMIIn the Money	$3.20In the Money	$3.25In the Money	$3.25In the Money	$0.45In the Money	5In the Money	8In the Money	Filter Table By Strike Price of$19.00	KMIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
KMIIn the Money	$2.70In the Money	$2.74In the Money	$2.32In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$19.50	KMINear the Money	---Near the Money	$0.01Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	110Near the Money
KMIIn the Money	$2.20In the Money	$2.25In the Money	$1.75In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$20.00	KMINear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	1Near the Money	144Near the Money
KMIIn the Money	$1.70In the Money	$1.76In the Money	$1.53In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$20.50	KMINear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	595Near the Money
KMIIn the Money	$1.21In the Money	$1.26In the Money	$1.21In the Money	$0.25In the Money	21In the Money	334In the Money	Filter Table By Strike Price of$21.00	KMINear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	311Near the Money
KMIIn the Money	$0.72In the Money	$0.78In the Money	$0.78In the Money	$0.21In the Money	18In the Money	635In the Money	Filter Table By Strike Price of$21.50	KMINear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.01Near the Money	1Near the Money	669Near the Money
KMIUnderlying issue's last price	$0.27Underlying issue's last price	$0.30Underlying issue's last price	$0.27Underlying issue's last price	$0.00Underlying issue's last price	374Underlying issue's last price	1,354Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	KMIUnderlying issue's last price	$0.06Underlying issue's last price	$0.07Underlying issue's last price	$0.07Underlying issue's last price	$-0.02Underlying issue's last price	1,041Underlying issue's last price	1,212Underlying issue's last price
KMINear the Money	$0.02Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	22Near the Money	742Near the Money	Filter Table By Strike Price of$22.50	KMIIn the Money	$0.30In the Money	$0.34In the Money	$0.36In the Money	$-0.11In the Money	11In the Money	97In the Money
KMINear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	759Near the Money	Filter Table By Strike Price of$23.00	KMIIn the Money	$0.77In the Money	$0.81In the Money	$1.04In the Money	$0.00In the Money	---In the Money	417In the Money
KMINear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$23.50	KMIIn the Money	$1.26In the Money	$1.31In the Money	$1.33In the Money	$-0.46In the Money	8In the Money	33In the Money
KMINear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	89Near the Money	Filter Table By Strike Price of$24.00	KMIIn the Money	$1.76In the Money	$1.81In the Money	$1.88In the Money	$-0.43In the Money	3In the Money	62In the Money
KMINear the Money	---Near the Money	$0.25Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	78Near the Money	Filter Table By Strike Price of$24.50	KMIIn the Money	$2.22In the Money	$2.31In the Money	$2.86In the Money	$0.00In the Money	---In the Money	---In the Money
KMINear the Money	---Near the Money	$0.25Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	42Near the Money	Filter Table By Strike Price of$25.00	KMIIn the Money	$2.76In the Money	$2.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$25.50	KMIIn the Money	$3.25In the Money	$3.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$26.00	KMIIn the Money	$3.75In the Money	$3.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$26.50	KMIIn the Money	$4.25In the Money	$4.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$27.00	KMIIn the Money	$4.75In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	KMIIn the Money	$5.25In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	KMIIn the Money	$5.75In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	KMIIn the Money	$6.25In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	KMIIn the Money	$6.75In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	KMIIn the Money	$7.75In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Kinder Morgan Inc
NYSE:KMIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)