Stocks Options

LAST PRICE
21.7900
TODAY'S CHANGE (%)
Trending Up0.2000 (0.9264%)

Bid / Lots
21.6500/ 2
Ask / Lots
21.9000/ 3
Open / Previous Close
21.5100 / 21.5900
Day Range
Low 21.4550
High 21.8750
52 Week Range
Low 15.8900
High 21.8750
Volume
21,988,362
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.503

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KMIIn the Money	$9.35In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	KMIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$8.35In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	KMIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$7.45In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	KMIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$6.95In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	KMIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$6.40In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	KMIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$5.95In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	KMIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$5.40In the Money	$6.15In the Money	$5.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.00	KMIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$5.20In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	KMIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
KMIIn the Money	$4.35In the Money	$5.25In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.00	KMIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
KMIIn the Money	$4.25In the Money	$4.70In the Money	$4.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	KMIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	40Out of the Money	85Out of the Money
KMIIn the Money	$3.75In the Money	$4.25In the Money	$3.59In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$18.00	KMIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
KMIIn the Money	$2.89In the Money	$3.65In the Money	$3.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$18.50	KMIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
KMIIn the Money	$2.39In the Money	$3.00In the Money	$2.80In the Money	$0.52In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$19.00	KMINear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	52Near the Money	160Near the Money
KMIIn the Money	$1.91In the Money	$2.53In the Money	$2.32In the Money	$0.91In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$19.50	KMINear the Money	$0.01Near the Money	$0.26Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	100Near the Money
KMIIn the Money	$1.59In the Money	$2.03In the Money	$1.75In the Money	$0.73In the Money	8In the Money	12In the Money	Filter Table By Strike Price of$20.00	KMINear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.01Near the Money	52Near the Money	79Near the Money
KMIIn the Money	$1.29In the Money	$1.65In the Money	$1.27In the Money	$0.54In the Money	9In the Money	26In the Money	Filter Table By Strike Price of$20.50	KMINear the Money	$0.01Near the Money	$0.03Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	121Near the Money
KMIIn the Money	$0.81In the Money	$1.03In the Money	$0.90In the Money	$0.18In the Money	110In the Money	238In the Money	Filter Table By Strike Price of$21.00	KMINear the Money	$0.01Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.03Near the Money	38Near the Money	277Near the Money
KMIUnderlying issue's last price	$0.37Underlying issue's last price	$0.45Underlying issue's last price	$0.42Underlying issue's last price	$0.09Underlying issue's last price	197Underlying issue's last price	252Underlying issue's last price	Filter Table By Strike Price of$21.50Underlying issue's last price	KMIUnderlying issue's last price	$0.06Underlying issue's last price	$0.09Underlying issue's last price	$0.12Underlying issue's last price	$0.00Underlying issue's last price	22Underlying issue's last price	643Underlying issue's last price
KMINear the Money	$0.09Near the Money	$0.12Near the Money	$0.10Near the Money	$0.00Near the Money	259Near the Money	1,277Near the Money	Filter Table By Strike Price of$22.00	KMIIn the Money	$0.21In the Money	$0.34In the Money	$0.31In the Money	$-0.10In the Money	354In the Money	730In the Money
KMINear the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.02Near the Money	110Near the Money	152Near the Money	Filter Table By Strike Price of$22.50	KMIIn the Money	$0.48In the Money	$0.77In the Money	$0.81In the Money	$0.08In the Money	25In the Money	37In the Money
KMINear the Money	$0.01Near the Money	$0.23Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	756Near the Money	Filter Table By Strike Price of$23.00	KMIIn the Money	$0.76In the Money	$1.26In the Money	$1.29In the Money	$-0.32In the Money	416In the Money	1In the Money
KMINear the Money	$0.01Near the Money	$0.25Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$23.50	KMIIn the Money	$1.59In the Money	$1.97In the Money	$1.79In the Money	$1.79In the Money	33In the Money	---In the Money
KMINear the Money	$0.01Near the Money	$0.06Near the Money	$0.02Near the Money	$0.02Near the Money	45Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	KMIIn the Money	$2.05In the Money	$2.47In the Money	$2.31In the Money	$-0.05In the Money	2In the Money	60In the Money
KMINear the Money	$0.01Near the Money	$0.24Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$24.50	KMIIn the Money	$2.50In the Money	$3.10In the Money	$2.86In the Money	$0.00In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$25.00	KMIIn the Money	$2.78In the Money	$3.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$25.50	KMIIn the Money	$3.25In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$26.00	KMIIn the Money	$3.75In the Money	$4.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$26.50	KMIIn the Money	$4.55In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$27.00	KMIIn the Money	$5.15In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	KMIIn the Money	$5.75In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	KMIIn the Money	$7.10In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	KMIIn the Money	$7.75In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Kinder Morgan Inc
NYSE:KMIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)