Stocks Options

LAST PRICE
21.7900
TODAY'S CHANGE (%)
Trending Up0.1100 (0.5074%)

Bid / Lots
21.6000/ 6
Ask / Lots
21.8800/ 1
Open / Previous Close
21.7200 / 21.6800
Day Range
Low 21.6100
High 21.8750
52 Week Range
Low 15.8900
High 22.3350
Volume
12,662,184
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.465

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KMIIn the Money	$9.70In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	KMIOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$8.75In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	KMIOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$7.70In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	KMIOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$7.20In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	KMIOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$6.75In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	KMIOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$6.25In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	KMIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$5.75In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	KMIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KMIIn the Money	$5.25In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	KMIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
KMIIn the Money	$4.40In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	KMIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
KMIIn the Money	$4.25In the Money	$4.75In the Money	$4.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	KMIOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
KMIIn the Money	$3.45In the Money	$3.90In the Money	$3.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$18.00	KMIOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
KMIIn the Money	$2.89In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	KMIOut of the Money	---Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
KMIIn the Money	$2.76In the Money	$2.85In the Money	$2.62In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$19.00	KMINear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.02Near the Money	1Near the Money	44Near the Money
KMIIn the Money	$2.16In the Money	$2.58In the Money	$2.69In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$19.50	KMINear the Money	---Near the Money	$0.23Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
KMIIn the Money	$1.45In the Money	$2.04In the Money	$2.08In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$20.00	KMINear the Money	---Near the Money	$0.19Near the Money	$0.04Near the Money	$0.02Near the Money	2Near the Money	96Near the Money
KMIIn the Money	$1.18In the Money	$1.54In the Money	$1.12In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$20.50	KMINear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	540Near the Money
KMIIn the Money	$0.82In the Money	$0.86In the Money	$0.82In the Money	$-0.11In the Money	4In the Money	257In the Money	Filter Table By Strike Price of$21.00	KMINear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.01Near the Money	7Near the Money	228Near the Money
KMIUnderlying issue's last price	$0.38Underlying issue's last price	$0.43Underlying issue's last price	$0.39Underlying issue's last price	$0.00Underlying issue's last price	94Underlying issue's last price	341Underlying issue's last price	Filter Table By Strike Price of$21.50Underlying issue's last price	KMIUnderlying issue's last price	$0.07Underlying issue's last price	$0.10Underlying issue's last price	$0.09Underlying issue's last price	$-0.01Underlying issue's last price	30Underlying issue's last price	61Underlying issue's last price
KMINear the Money	$0.10Near the Money	$0.13Near the Money	$0.11Near the Money	$0.00Near the Money	264Near the Money	966Near the Money	Filter Table By Strike Price of$22.00	KMIIn the Money	$0.28In the Money	$0.31In the Money	$0.25In the Money	$-0.06In the Money	36In the Money	79In the Money
KMINear the Money	$0.01Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.01Near the Money	24Near the Money	107Near the Money	Filter Table By Strike Price of$22.50	KMIIn the Money	$0.69In the Money	$0.91In the Money	$0.38In the Money	$0.00In the Money	---In the Money	1In the Money
KMINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	449Near the Money	Filter Table By Strike Price of$23.00	KMIIn the Money	$1.11In the Money	$1.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMINear the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	KMIIn the Money	$1.47In the Money	$1.88In the Money	$1.19In the Money	$0.00In the Money	---In the Money	1In the Money
KMINear the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	KMIIn the Money	$1.97In the Money	$2.41In the Money	$1.69In the Money	$0.00In the Money	---In the Money	1In the Money
KMINear the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$24.50	KMIIn the Money	$2.47In the Money	$2.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$25.00	KMIIn the Money	$3.10In the Money	$3.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	KMIIn the Money	$3.65In the Money	$3.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$26.00	KMIIn the Money	$4.15In the Money	$4.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$26.50	KMIIn the Money	$4.65In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$27.00	KMIIn the Money	$5.15In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$27.50	KMIIn the Money	$5.65In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	KMIIn the Money	$6.15In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	KMIIn the Money	$6.65In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	KMIIn the Money	$7.15In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	KMIIn the Money	$8.15In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Kinder Morgan Inc
NYSE:KMIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)