Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMIIn the Money | $10.95In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $9.95In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $8.95In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $8.45In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $8.00In the Money | $8.10In the Money | $8.00In the Money | $8.00In the Money | 1In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $7.50In the Money | $7.65In the Money | $7.50In the Money | $7.50In the Money | 1In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $7.00In the Money | $7.10In the Money | $7.00In the Money | $7.00In the Money | 1In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KMIIn the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
KMIIn the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
KMIIn the Money | $5.50In the Money | $5.60In the Money | $5.50In the Money | $1.39In the Money | 1In the Money | 1In the Money | KMIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
KMIIn the Money | $5.00In the Money | $5.10In the Money | $5.00In the Money | $0.70In the Money | 1In the Money | 5In the Money | KMIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
KMIIn the Money | $4.50In the Money | $4.60In the Money | $4.50In the Money | $0.70In the Money | 1In the Money | 1In the Money | KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
KMIIn the Money | $3.95In the Money | $4.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
KMIIn the Money | $3.45In the Money | $3.60In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 14In the Money | KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KMIIn the Money | $2.95In the Money | $3.10In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 40In the Money | KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
KMIIn the Money | $2.44In the Money | $2.58In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | KMINear the Money | ---Near the Money | $0.25Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 540Near the Money | |
KMIIn the Money | $2.01In the Money | $2.09In the Money | $1.86In the Money | $-0.04In the Money | 4In the Money | 255In the Money | KMINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 232Near the Money | |
KMIIn the Money | $1.53In the Money | $1.65In the Money | $1.52In the Money | $0.32In the Money | 44In the Money | 956In the Money | KMINear the Money | ---Near the Money | $0.19Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | |
KMIIn the Money | $1.03In the Money | $1.11In the Money | $1.01In the Money | $0.05In the Money | 8In the Money | 864In the Money | KMINear the Money | ---Near the Money | $0.08Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 566Near the Money | |
KMIIn the Money | $0.55In the Money | $0.59In the Money | $0.41In the Money | $0.02In the Money | 4In the Money | 341In the Money | KMINear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 27Near the Money | 172Near the Money | |
KMIUnderlying issue's last price | $0.14Underlying issue's last price | $0.18Underlying issue's last price | $0.15Underlying issue's last price | $0.01Underlying issue's last price | 96Underlying issue's last price | 802Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | KMIUnderlying issue's last price | $0.10Underlying issue's last price | $0.14Underlying issue's last price | $0.25Underlying issue's last price | $0.07Underlying issue's last price | 33Underlying issue's last price | 1,077Underlying issue's last price |
KMINear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | 39Near the Money | 187Near the Money | KMIIn the Money | $0.44In the Money | $0.50In the Money | $0.52In the Money | $-0.26In the Money | 1In the Money | 10In the Money | |
KMINear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KMIIn the Money | $0.92In the Money | $1.05In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KMINear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KMIIn the Money | $1.44In the Money | $1.53In the Money | $1.52In the Money | $1.52In the Money | 4In the Money | ---In the Money | |
KMINear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | KMIIn the Money | $1.84In the Money | $2.01In the Money | $2.01In the Money | $-0.26In the Money | 1In the Money | ---In the Money | |
KMINear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KMIIn the Money | $2.33In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMINear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | KMIIn the Money | $2.82In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KMIIn the Money | $3.40In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KMIIn the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KMIIn the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $4.75In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $6.75In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |