Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMIIn the Money | $9.50In the Money | $10.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $8.70In the Money | $9.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $7.80In the Money | $8.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $6.60In the Money | $7.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $6.05In the Money | $6.85In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | KMIOut of the Money | ---Out of the Money | $0.56Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $5.50In the Money | $6.35In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | KMIOut of the Money | ---Out of the Money | $0.56Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $5.00In the Money | $5.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.56Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $4.50In the Money | $5.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
KMIIn the Money | $4.00In the Money | $4.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
KMIIn the Money | $3.50In the Money | $4.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
KMIIn the Money | $3.00In the Money | $3.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KMIIn the Money | $3.10In the Money | $3.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | |
KMIIn the Money | $2.04In the Money | $3.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | KMINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 215Near the Money | 18Near the Money | |
KMIIn the Money | $1.56In the Money | $2.42In the Money | $2.41In the Money | $0.30In the Money | 3In the Money | 6In the Money | KMINear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | 15Near the Money | 105Near the Money | |
KMIIn the Money | $1.65In the Money | $2.00In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 11In the Money | KMINear the Money | ---Near the Money | $0.56Near the Money | $0.01Near the Money | $-0.13Near the Money | 10Near the Money | 113Near the Money | |
KMIIn the Money | $1.20In the Money | $1.53In the Money | $1.38In the Money | $0.31In the Money | 49In the Money | 22In the Money | KMINear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 1Near the Money | 521Near the Money | |
KMIIn the Money | $0.66In the Money | $1.00In the Money | $0.89In the Money | $-1.67In the Money | 255In the Money | 211In the Money | KMINear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.06Near the Money | 5Near the Money | 380Near the Money | |
KMIUnderlying issue's last price | $0.37Underlying issue's last price | $0.40Underlying issue's last price | $0.42Underlying issue's last price | $0.21Underlying issue's last price | 110Underlying issue's last price | 223Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | KMIUnderlying issue's last price | $0.06Underlying issue's last price | $0.08Underlying issue's last price | $0.06Underlying issue's last price | $-0.12Underlying issue's last price | 100Underlying issue's last price | 277Underlying issue's last price |
KMINear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $0.05Near the Money | 677Near the Money | 442Near the Money | KMIIn the Money | $0.28In the Money | $0.32In the Money | $0.27In the Money | $-0.27In the Money | 26In the Money | 47In the Money | |
KMINear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 30Near the Money | 7,603Near the Money | KMIIn the Money | $0.69In the Money | $0.84In the Money | $0.70In the Money | $-0.42In the Money | 600In the Money | 28In the Money | |
KMINear the Money | $0.01Near the Money | $0.21Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 382Near the Money | KMIIn the Money | $0.85In the Money | $1.96In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMINear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 45Near the Money | 287Near the Money | KMIIn the Money | $0.96In the Money | $1.87In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KMINear the Money | ---Near the Money | $0.56Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | KMIIn the Money | $2.02In the Money | $2.40In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMINear the Money | ---Near the Money | $0.56Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | KMIIn the Money | $2.51In the Money | $2.89In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.56Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $3.15In the Money | $3.80In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | KMIIn the Money | $3.65In the Money | $3.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KMIIn the Money | $3.40In the Money | $4.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KMIIn the Money | $3.90In the Money | $4.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | KMIIn the Money | $4.40In the Money | $5.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | KMIIn the Money | $4.90In the Money | $5.75In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $5.90In the Money | $6.75In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $6.90In the Money | $7.75In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $7.90In the Money | $8.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |