Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMIIn the Money | $14.15In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $9.70In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $7.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KMIIn the Money | $6.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $5.35In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $5.70In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $5.20In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KMIIn the Money | $4.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 356Out of the Money | |
KMIIn the Money | $2.82In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KMIIn the Money | $3.20In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KMIIn the Money | $2.13In the Money | $4.25In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 8In the Money | KMINear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
KMIIn the Money | $2.02In the Money | $2.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMINear the Money | $0.01Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KMIIn the Money | $1.73In the Money | $2.10In the Money | $1.90In the Money | $-0.21In the Money | 15In the Money | 177In the Money | KMINear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 933Near the Money | |
KMIIn the Money | $1.28In the Money | $1.42In the Money | $1.35In the Money | $1.35In the Money | 2In the Money | ---In the Money | KMINear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $0.03Near the Money | 3Near the Money | 2Near the Money | |
KMIIn the Money | $0.85In the Money | $1.24In the Money | $0.89In the Money | $-0.32In the Money | 158In the Money | 1,909In the Money | KMINear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $0.03Near the Money | 11Near the Money | 1,306Near the Money | |
KMIUnderlying issue's last price | $0.48Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $-0.31Underlying issue's last price | 15Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | KMIUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $-0.01Underlying issue's last price | 7Underlying issue's last price | 71Underlying issue's last price |
KMINear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.19Near the Money | 153Near the Money | 6,366Near the Money | KMIIn the Money | $0.41In the Money | $0.44In the Money | $0.39In the Money | $0.15In the Money | 77In the Money | 4,654In the Money | |
KMINear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.10Near the Money | 126Near the Money | 1,325Near the Money | KMIIn the Money | $0.76In the Money | $1.01In the Money | $0.79In the Money | $0.26In the Money | 16In the Money | 20In the Money | |
KMINear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 156Near the Money | 925Near the Money | KMIIn the Money | $0.98In the Money | $1.34In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMINear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | KMIIn the Money | $1.55In the Money | $1.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMINear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | KMIIn the Money | $0.86In the Money | $2.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMINear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KMIIn the Money | $2.48In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 853Out of the Money | KMIIn the Money | $2.44In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $2.85In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | KMIIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | KMIIn the Money | $4.25In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $4.75In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $5.15In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KMIIn the Money | $6.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $6.85In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $7.95In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $8.85In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $13.85In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |