Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMIIn the Money | $11.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $10.30In the Money | $10.75In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $9.40In the Money | $9.75In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $8.30In the Money | $8.75In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $7.80In the Money | $8.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | KMIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $7.35In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
KMIIn the Money | $7.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KMIIn the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KMIIn the Money | $5.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
KMIIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
KMIIn the Money | $4.80In the Money | $5.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $4.35In the Money | $5.00In the Money | $4.40In the Money | $4.40In the Money | 1In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 2Out of the Money | ---Out of the Money | |
KMIIn the Money | $3.80In the Money | $4.50In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
KMIIn the Money | $3.55In the Money | $3.70In the Money | $3.35In the Money | $1.54In the Money | 1In the Money | 16In the Money | KMIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 2Out of the Money | 30Out of the Money | |
KMIIn the Money | $3.05In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
KMIIn the Money | $2.33In the Money | $2.97In the Money | $2.40In the Money | $0.00In the Money | 3In the Money | 122In the Money | KMINear the Money | ---Near the Money | $0.14Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | |
KMIIn the Money | $1.95In the Money | $2.46In the Money | $1.85In the Money | $0.13In the Money | 1In the Money | 66In the Money | KMINear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | |
KMIIn the Money | $1.49In the Money | $1.69In the Money | $1.59In the Money | $0.17In the Money | 59In the Money | 5,636In the Money | KMINear the Money | ---Near the Money | $0.11Near the Money | $0.01Near the Money | $-0.06Near the Money | 4Near the Money | 67Near the Money | |
KMIIn the Money | $1.10In the Money | $1.36In the Money | $1.15In the Money | $0.21In the Money | 255In the Money | 5,170In the Money | KMINear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.04Near the Money | 86Near the Money | 796Near the Money | |
KMIIn the Money | $0.69In the Money | $0.85In the Money | $0.72In the Money | $0.22In the Money | 238In the Money | 372In the Money | KMINear the Money | $0.05Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.04Near the Money | 94Near the Money | 981Near the Money | |
KMIUnderlying issue's last price | $0.28Underlying issue's last price | $0.36Underlying issue's last price | $0.33Underlying issue's last price | $0.07Underlying issue's last price | 164Underlying issue's last price | 1,254Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | KMIUnderlying issue's last price | $0.17Underlying issue's last price | $0.26Underlying issue's last price | $0.24Underlying issue's last price | $-0.12Underlying issue's last price | 1,070Underlying issue's last price | 1,258Underlying issue's last price |
KMINear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $0.07Near the Money | 374Near the Money | 1Near the Money | KMIIn the Money | $0.45In the Money | $0.52In the Money | $0.62In the Money | $0.62In the Money | 20In the Money | ---In the Money | |
KMINear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.05Near the Money | 74Near the Money | ---Near the Money | KMIIn the Money | $0.72In the Money | $1.07In the Money | $0.90In the Money | $-1.32In the Money | 2In the Money | 1In the Money | |
KMINear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 52Near the Money | 14Near the Money | KMIIn the Money | $1.07In the Money | $1.68In the Money | $1.57In the Money | $-0.44In the Money | 1In the Money | 1In the Money | |
KMINear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | KMIIn the Money | $1.56In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMINear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.01Near the Money | 5Near the Money | ---Near the Money | KMIIn the Money | $2.13In the Money | $2.70In the Money | $2.39In the Money | $2.39In the Money | 2In the Money | ---In the Money | |
KMINear the Money | ---Near the Money | $0.13Near the Money | $0.03Near the Money | $0.02Near the Money | 20Near the Money | 10Near the Money | KMIIn the Money | $2.62In the Money | $3.05In the Money | $3.10In the Money | $3.10In the Money | 11In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $3.30In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $4.05In the Money | $4.45In the Money | $4.60In the Money | $4.60In the Money | 25In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $5.25In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $6.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |