Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMIIn the Money | $14.80In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $9.75In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $7.70In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $7.25In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $6.05In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $4.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $5.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $3.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $3.60In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $2.91In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $1.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $2.95In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $2.66In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMINear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 100Near the Money | 10Near the Money | |
KMIIn the Money | $2.31In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMINear the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KMIIn the Money | $1.65In the Money | $2.37In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | KMINear the Money | $0.00Near the Money | $0.26Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
KMIIn the Money | $1.38In the Money | $1.90In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMINear the Money | $0.00Near the Money | $0.27Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
KMIIn the Money | $0.61In the Money | $1.19In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 31In the Money | KMINear the Money | $0.03Near the Money | $0.31Near the Money | $0.10Near the Money | $-0.12Near the Money | 2Near the Money | 32Near the Money | |
KMIUnderlying issue's last price | $0.63Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $0.27Underlying issue's last price | 1Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | KMIUnderlying issue's last price | $0.06Underlying issue's last price | $0.47Underlying issue's last price | $0.22Underlying issue's last price | $-0.14Underlying issue's last price | 26Underlying issue's last price | 64Underlying issue's last price |
KMINear the Money | $0.15Near the Money | $0.38Near the Money | $0.35Near the Money | $0.08Near the Money | 4Near the Money | 99Near the Money | KMIIn the Money | $0.29In the Money | $0.69In the Money | $0.46In the Money | $-0.15In the Money | 1In the Money | 2In the Money | |
KMINear the Money | $0.15Near the Money | $0.18Near the Money | $0.13Near the Money | $0.03Near the Money | 1Near the Money | 286Near the Money | KMIIn the Money | $0.57In the Money | $1.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMINear the Money | $0.04Near the Money | $0.15Near the Money | $0.07Near the Money | $0.03Near the Money | 4Near the Money | 56Near the Money | KMIIn the Money | $0.76In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMINear the Money | $0.01Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KMIIn the Money | $1.15In the Money | $2.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMINear the Money | $0.00Near the Money | $0.06Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | KMIIn the Money | $0.17In the Money | $4.35In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KMINear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KMIIn the Money | $0.71In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $1.13In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $1.72In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $2.11In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $2.61In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $3.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $8.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $13.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |