Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMIIn the Money | $10.25In the Money | $11.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $9.35In the Money | $10.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
KMIIn the Money | $8.35In the Money | $9.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
KMIIn the Money | $7.30In the Money | $8.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
KMIIn the Money | $6.40In the Money | $7.70In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMIOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KMIIn the Money | $5.95In the Money | $7.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.56Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $5.50In the Money | $6.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KMIIn the Money | $4.95In the Money | $6.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
KMIIn the Money | $4.40In the Money | $5.65In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | KMIOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
KMIIn the Money | $4.40In the Money | $4.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | |
KMIIn the Money | $3.25In the Money | $4.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 31Out of the Money | 4,028Out of the Money | |
KMIIn the Money | $3.40In the Money | $4.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 48Out of the Money | |
KMIIn the Money | $2.77In the Money | $3.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | KMIOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | |
KMIIn the Money | $2.24In the Money | $2.74In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMINear the Money | $0.01Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
KMIIn the Money | $1.81In the Money | $2.29In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 57In the Money | KMINear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 26Near the Money | 2,733Near the Money | |
KMIIn the Money | $1.07In the Money | $1.85In the Money | $1.57In the Money | $0.86In the Money | 1In the Money | 1In the Money | KMINear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 3Near the Money | 394Near the Money | |
KMIIn the Money | $0.85In the Money | $1.20In the Money | $1.03In the Money | $-0.05In the Money | 27In the Money | 322In the Money | KMINear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $0.01Near the Money | 59Near the Money | 2,184Near the Money | |
KMIIn the Money | $0.59In the Money | $0.66In the Money | $0.54In the Money | $-0.13In the Money | 302In the Money | 253In the Money | KMINear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.03Near the Money | 176Near the Money | 368Near the Money | |
KMIUnderlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.26Underlying issue's last price | $-0.07Underlying issue's last price | 2,136Underlying issue's last price | 724Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | KMIUnderlying issue's last price | $0.20Underlying issue's last price | $0.22Underlying issue's last price | $0.23Underlying issue's last price | $0.01Underlying issue's last price | 2,335Underlying issue's last price | 5,441Underlying issue's last price |
KMINear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.04Near the Money | 117Near the Money | 3,262Near the Money | KMIIn the Money | $0.52In the Money | $0.56In the Money | $0.52In the Money | $0.02In the Money | 6In the Money | 1,842In the Money | |
KMINear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 32Near the Money | 2,328Near the Money | KMIIn the Money | $0.77In the Money | $1.04In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 423In the Money | |
KMINear the Money | $0.01Near the Money | $0.53Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | KMIIn the Money | $0.70In the Money | $1.72In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMINear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 267Near the Money | KMIIn the Money | $1.88In the Money | $2.27In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KMINear the Money | $0.01Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | KMIIn the Money | $2.26In the Money | $2.79In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
KMINear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | KMIIn the Money | $2.66In the Money | $3.80In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KMIIn the Money | $2.89In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 47Out of the Money | 28Out of the Money | KMIIn the Money | $3.20In the Money | $4.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 15Out of the Money | KMIIn the Money | $3.75In the Money | $5.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7Out of the Money | KMIIn the Money | $4.30In the Money | $5.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $4.80In the Money | $5.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | KMIIn the Money | $5.20In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KMIIn the Money | $6.30In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.56Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $7.35In the Money | $8.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.04Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $8.20In the Money | $9.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | KMIIn the Money | $13.20In the Money | $14.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |