Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMIIn the Money | $11.30In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $10.30In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
KMIIn the Money | $9.30In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
KMIIn the Money | $8.35In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
KMIIn the Money | $7.30In the Money | $7.85In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | KMIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KMIIn the Money | $6.85In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $6.35In the Money | $6.85In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KMIIn the Money | $5.85In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $5.35In the Money | $5.90In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 10In the Money | KMIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 31Out of the Money | |
KMIIn the Money | $4.85In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 45Out of the Money | ---Out of the Money | |
KMIIn the Money | $4.30In the Money | $4.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | KMIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 30Out of the Money | 4,078Out of the Money | |
KMIIn the Money | $3.80In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $3.30In the Money | $3.95In the Money | $3.71In the Money | $-0.09In the Money | 3In the Money | 254In the Money | KMIOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 5Out of the Money | 745Out of the Money | |
KMIIn the Money | $2.84In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $2.34In the Money | $2.94In the Money | $2.72In the Money | $-0.02In the Money | 5In the Money | 675In the Money | KMINear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 5Near the Money | 2,746Near the Money | |
KMIIn the Money | $1.83In the Money | $2.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMINear the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KMIIn the Money | $1.34In the Money | $1.86In the Money | $1.76In the Money | $-0.09In the Money | 95In the Money | 5,187In the Money | KMINear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 26Near the Money | 2,582Near the Money | |
KMIIn the Money | $0.91In the Money | $1.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMINear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $0.08Near the Money | 2Near the Money | ---Near the Money | |
KMIIn the Money | $0.64In the Money | $0.78In the Money | $0.69In the Money | $-0.19In the Money | 608In the Money | 5,061In the Money | KMINear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $0.04Near the Money | 946Near the Money | 2,210Near the Money | |
KMIUnderlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.32Underlying issue's last price | $-0.16Underlying issue's last price | 386Underlying issue's last price | 800Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | KMIUnderlying issue's last price | $0.37Underlying issue's last price | $0.41Underlying issue's last price | $0.37Underlying issue's last price | $0.08Underlying issue's last price | 1,377Underlying issue's last price | 344Underlying issue's last price |
KMINear the Money | $0.11Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.06Near the Money | 558Near the Money | 1,999Near the Money | KMIIn the Money | $0.71In the Money | $0.75In the Money | $0.66In the Money | $0.06In the Money | 249In the Money | 124In the Money | |
KMINear the Money | $0.04Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.03Near the Money | 11Near the Money | 116Near the Money | KMIIn the Money | $1.04In the Money | $1.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMINear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 2Near the Money | 257Near the Money | KMIIn the Money | $1.37In the Money | $1.91In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KMINear the Money | $0.01Near the Money | $0.15Near the Money | $0.03Near the Money | $0.03Near the Money | 1Near the Money | ---Near the Money | KMIIn the Money | $1.81In the Money | $2.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMINear the Money | $0.01Near the Money | $0.08Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 113Near the Money | KMIIn the Money | $2.31In the Money | $2.97In the Money | $2.49In the Money | $-0.16In the Money | 5In the Money | 23In the Money | |
KMINear the Money | $0.00Near the Money | $0.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KMIIn the Money | $2.82In the Money | $3.45In the Money | $3.10In the Money | $0.10In the Money | 35In the Money | 48In the Money | |
KMIOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | KMIIn the Money | $3.30In the Money | $4.00In the Money | $3.60In the Money | $3.60In the Money | 42In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | KMIIn the Money | $4.50In the Money | $5.00In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | KMIIn the Money | $5.35In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KMIIn the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $7.35In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $8.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | KMIIn the Money | $13.25In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |