Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMIIn the Money | $9.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $8.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
KMIIn the Money | $7.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
KMIIn the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
KMIIn the Money | $5.80In the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KMIIn the Money | $4.80In the Money | $4.95In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KMIIn the Money | $3.80In the Money | $3.95In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 10In the Money | KMIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KMIIn the Money | $2.82In the Money | $2.96In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | KMINear the Money | $0.01Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
KMIIn the Money | $1.81In the Money | $1.95In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 238In the Money | KMINear the Money | $0.05Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 705Near the Money | |
KMIUnderlying issue's last price | $0.93Underlying issue's last price | $0.98Underlying issue's last price | $0.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 308Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | KMIUnderlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $0.02Underlying issue's last price | 107Underlying issue's last price | 1,641Underlying issue's last price |
KMINear the Money | $0.29Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.06Near the Money | 140Near the Money | 3,756Near the Money | KMIIn the Money | $0.62In the Money | $0.65In the Money | $0.57In the Money | $-0.07In the Money | 26In the Money | 694In the Money | |
KMINear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,439Near the Money | KMIIn the Money | $1.34In the Money | $1.47In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMINear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 389Near the Money | KMIIn the Money | $2.32In the Money | $2.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KMIIn the Money | $3.35In the Money | $3.50In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KMIOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KMIIn the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | KMIIn the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $6.30In the Money | $6.45In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $7.30In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $8.30In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $9.30In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $10.30In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KMIIn the Money | $15.30In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |