Stocks Options

LAST PRICE
21.0200
TODAY'S CHANGE (%)
Trending Down-0.0500 (-0.2373%)

Bid / Lots
20.7200/ 10
Ask / Lots
21.3500/ 2
Open / Previous Close
21.1000 / 21.0700
Day Range
Low 20.7950
High 21.1000
52 Week Range
Low 15.8900
High 21.8600
Volume
13,464,669
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.886

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KMIIn the Money	$9.50In the Money	$10.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	KMIOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$8.40In the Money	$9.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	KMIOut of the Money	---Out of the Money	$0.56Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$7.25In the Money	$8.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	KMIOut of the Money	---Out of the Money	$0.56Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$6.90In the Money	$7.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	KMIOut of the Money	---Out of the Money	$0.07Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$6.35In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	KMIOut of the Money	---Out of the Money	$0.56Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$5.90In the Money	$6.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	KMIOut of the Money	---Out of the Money	$0.56Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$5.35In the Money	$6.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	KMIOut of the Money	---Out of the Money	$0.56Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$4.85In the Money	$5.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	KMIOut of the Money	---Out of the Money	$0.56Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$4.40In the Money	$5.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	KMIOut of the Money	---Out of the Money	$0.57Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
KMIIn the Money	$3.30In the Money	$4.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	KMIOut of the Money	$0.01Out of the Money	$0.56Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$2.90In the Money	$4.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	KMIOut of the Money	$0.01Out of the Money	$0.33Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$2.95In the Money	$3.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	KMIOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
KMIIn the Money	$2.32In the Money	$2.77In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	KMINear the Money	---Near the Money	$0.44Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	17Near the Money
KMIIn the Money	$1.85In the Money	$2.32In the Money	$2.11In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$19.00	KMINear the Money	$0.01Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.18Near the Money	2Near the Money	94Near the Money
KMIIn the Money	$1.43In the Money	$1.78In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	KMINear the Money	$0.04Near the Money	$0.08Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	106Near the Money
KMIIn the Money	$1.14In the Money	$1.35In the Money	$1.20In the Money	$0.25In the Money	4In the Money	17In the Money	Filter Table By Strike Price of$20.00	KMINear the Money	$0.09Near the Money	$0.13Near the Money	$0.10Near the Money	$-0.03Near the Money	5Near the Money	145Near the Money
KMIIn the Money	$0.74In the Money	$0.81In the Money	$0.75In the Money	$-0.21In the Money	1In the Money	92In the Money	Filter Table By Strike Price of$20.50	KMINear the Money	$0.18Near the Money	$0.24Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	187Near the Money
KMIUnderlying issue's last price	$0.41Underlying issue's last price	$0.50Underlying issue's last price	$0.48Underlying issue's last price	$-0.04Underlying issue's last price	5Underlying issue's last price	64Underlying issue's last price	Filter Table By Strike Price of$21.00Underlying issue's last price	KMIUnderlying issue's last price	$0.34Underlying issue's last price	$0.41Underlying issue's last price	$0.35Underlying issue's last price	$-0.03Underlying issue's last price	8Underlying issue's last price	214Underlying issue's last price
KMINear the Money	$0.19Near the Money	$0.29Near the Money	$0.23Near the Money	$-0.05Near the Money	86Near the Money	257Near the Money	Filter Table By Strike Price of$21.50	KMIIn the Money	$0.62In the Money	$0.69In the Money	$0.64In the Money	$0.00In the Money	---In the Money	31In the Money
KMINear the Money	$0.07Near the Money	$0.12Near the Money	$0.09Near the Money	$-0.05Near the Money	1,029Near the Money	6,698Near the Money	Filter Table By Strike Price of$22.00	KMIIn the Money	$0.84In the Money	$1.08In the Money	$2.49In the Money	$0.00In the Money	---In the Money	22In the Money
KMINear the Money	$0.02Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	332Near the Money	Filter Table By Strike Price of$22.50	KMIIn the Money	$1.38In the Money	$1.81In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KMINear the Money	$0.01Near the Money	$0.07Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	95Near the Money	Filter Table By Strike Price of$23.00	KMIIn the Money	$1.72In the Money	$2.29In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money
KMINear the Money	---Near the Money	$0.41Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	28Near the Money	Filter Table By Strike Price of$23.50	KMIIn the Money	$1.83In the Money	$2.78In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KMINear the Money	---Near the Money	$0.48Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	KMIIn the Money	$2.76In the Money	$3.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	$0.56Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	KMIIn the Money	$2.91In the Money	$4.25In the Money	$3.36In the Money	$0.00In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	KMIIn the Money	$3.25In the Money	$4.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	$0.56Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	KMIIn the Money	$4.30In the Money	$5.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	KMIIn the Money	$8.25In the Money	$9.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Kinder Morgan Inc
NYSE:KMIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)