Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMIIn the Money | $8.05In the Money | $8.45In the Money | $8.00In the Money | $0.00In the Money | 8In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 85Out of the Money | ---Out of the Money | |
KMIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
KMIIn the Money | $6.80In the Money | $7.00In the Money | $7.00In the Money | $0.00In the Money | 3In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
KMIIn the Money | $2.64In the Money | $2.87In the Money | $2.75In the Money | $0.00In the Money | 2In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | ---Out of the Money | |
KMIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
KMIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
KMIIn the Money | $3.70In the Money | $4.90In the Money | $3.90In the Money | $0.10In the Money | 11In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
KMIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
KMIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | KMINear the Money | $0.01Near the Money | $0.02Near the Money | $0.09Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
KMIIn the Money | $1.55In the Money | $2.01In the Money | $1.75In the Money | $-0.11In the Money | 474In the Money | ---In the Money | KMINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | |
KMIIn the Money | $0.93In the Money | $1.82In the Money | $1.16In the Money | $-0.19In the Money | 1In the Money | ---In the Money | KMINear the Money | ---Near the Money | $1.02Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | ---Near the Money | |
KMIIn the Money | $0.66In the Money | $1.07In the Money | $0.73In the Money | $-0.17In the Money | 1,853In the Money | ---In the Money | KMINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | ---Near the Money | |
KMIUnderlying issue's last price | $0.12Underlying issue's last price | $0.26Underlying issue's last price | $0.21Underlying issue's last price | $-0.12Underlying issue's last price | 980Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | KMIUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 132Underlying issue's last price | ---Underlying issue's last price |
KMINear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 117Near the Money | ---Near the Money | KMIIn the Money | $0.91In the Money | $1.47In the Money | $1.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
KMINear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 18Near the Money | ---Near the Money | KMIIn the Money | $1.40In the Money | $1.55In the Money | $1.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
KMINear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.24Near the Money | 10Near the Money | ---Near the Money | KMIIn the Money | $1.59In the Money | $2.06In the Money | $1.84In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
KMINear the Money | $0.01Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | KMIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | ---Out of the Money | KMIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | KMIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | KMIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $4.25In the Money | $6.75In the Money | $5.75In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |